36.29
-0.04(-0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0 |
September 04, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0 |
September 03, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
September 02, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
August 29, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0 |
August 28, 2025 | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0 |
August 27, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
August 26, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0 |
August 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0 |
August 22, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
August 21, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0 |
August 20, 2025 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0 |
August 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0 |
August 18, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0 |
August 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 0 |
August 14, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
August 13, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | 0 |
August 12, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0 |
August 11, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
August 08, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | 0 |
August 07, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0 |
August 06, 2025 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | 0 |
August 05, 2025 | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | 0 |
August 04, 2025 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | 0 |
August 01, 2025 | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0 |
July 31, 2025 | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0 |
July 30, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
July 29, 2025 | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0 |
July 28, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0 |
July 25, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | 0 |
July 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
July 23, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0 |
July 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 0 |
July 21, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 0 |
July 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0 |
July 17, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | 0 |
July 16, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
July 15, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0 |
July 14, 2025 | 35 | 35 | 35 | 35 | 35 | 0 |
July 11, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
July 10, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
July 09, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0 |
July 08, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0 |
July 07, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | 0 |
July 03, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 0 |
July 02, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0 |
July 01, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0 |
June 30, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0 |
June 27, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0 |
June 26, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | 0 |
June 25, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | 0 |
June 24, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 0 |
June 23, 2025 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0 |
June 20, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0 |
June 18, 2025 | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | 0 |
June 17, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 0 |
June 16, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 0 |
June 13, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
June 12, 2025 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | 0 |
June 11, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0 |