Backblaze, Inc. (BLZE) NASDAQ

Currency In USD

BLZE Historical Return

If you invested $1000 in Backblaze, Inc. (BLZE) since IPO date, it would be worth $443.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $400.64, while $1000 invested 1 year ago would be worth $1,623.16. This corresponds to total returns of -55.63%, -59.94%, 62.32%, respectively, with annualized returns of -14.98%, -16.71%, 62.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8.4	8.83	8.83	9.13	8.36	2.19M
November 10, 2026	7.78	7.99	7.99	8.21	7.62	1.26M
November 09, 2026	8.37	7.99	7.99	8.5	7.92	1.71M
November 06, 2026	8.02	8.27	8.27	8.34	7.81	1.61M
November 05, 2026	7.9	7.59	7.59	8.03	7.55	3.21M
November 04, 2026	8	8.4	8.4	8.62	7.97	3.91M
November 03, 2026	9.67	8.38	8.38	9.67	7.65	11.83M
November 02, 2026	7.64	7.4	7.4	7.64	6.68	5.26M
October 30, 2026	8.14	7.59	7.59	8.28	7.36	2.21M
October 29, 2026	8.77	8.73	8.73	8.98	8.47	1.82M
October 28, 2026	9.37	9.1	9.1	9.4	8.94	1.19M
October 27, 2026	8.61	9.25	9.25	9.44	8.6	2.31M
October 26, 2026	8.47	8.59	8.59	8.69	8.11	2.31M
October 23, 2026	8.57	8.34	8.34	8.76	8.32	1.56M
October 22, 2026	9.04	8.61	8.61	9.31	8.54	2.12M
October 21, 2026	9.43	9.34	9.34	9.74	8.97	4.47M
October 20, 2026	9.02	9.17	9.17	9.33	8.56	2.15M
October 19, 2026	8.91	9.29	9.29	9.31	8.82	1.92M
October 16, 2026	9.66	8.6	8.6	9.7	8.5	2.92M
October 15, 2026	9.22	9.91	9.91	9.94	9.18	3.27M
October 14, 2026	12.2	9.73	9.73	12.28	9.54	3.48M
October 13, 2026	12.48	12.51	12.51	12.85	12.37	928,097
October 12, 2026	12.69	12.65	12.65	12.78	12.11	1.72M
October 09, 2026	13.1	12.69	12.69	13.35	12.64	971,399
October 08, 2026	13.48	12.99	12.99	13.55	12.92	976,325
October 07, 2026	13.63	13.73	13.73	14.14	13.53	966,232
October 06, 2026	14.09	13.8	13.8	14.4	13.65	1.16M
October 05, 2026	14.04	13.88	13.88	14.43	13.74	1.21M
October 02, 2026	14.44	14.36	14.36	14.64	14.19	962,409
October 01, 2026	14.29	14.18	14.18	14.45	13.93	1.38M
September 30, 2026	13.62	13.99	13.99	14.38	13.45	1.63M
September 29, 2026	13.55	13.38	13.38	13.66	13.03	980,964
September 28, 2026	13.04	13.54	13.54	13.64	12.8	1.35M
September 25, 2026	13.67	13.19	13.19	13.75	12.97	1.19M
September 24, 2026	13.82	13.51	13.51	13.9	13.33	1.21M
September 23, 2026	14.26	14.06	14.06	14.61	13.62	2.56M
September 22, 2026	13.71	14.3	14.3	14.38	13.52	4.05M
September 21, 2026	13.36	13.6	13.6	13.82	13.11	1.42M
September 18, 2026	13.73	13.16	13.16	13.78	12.87	2.17M
September 17, 2026	13.33	13.79	13.79	13.83	13.07	1.37M
September 16, 2026	12.81	13.11	13.11	13.6	12.78	1.63M
September 15, 2026	12.53	12.99	12.99	13.04	12.53	1.27M
September 11, 2026	12.38	12.4	12.4	12.53	12.15	1.36M
September 10, 2026	12.82	12.31	12.31	13.44	12.25	2.6M
September 09, 2026	13.96	13.23	13.23	14.19	13.04	1.7M
September 08, 2026	13.5	13.89	13.89	14.1	13.15	2.21M
September 04, 2026	13.37	13.46	13.46	13.63	13.1	1.23M
September 03, 2026	13.29	13.31	13.31	13.36	12.93	1.13M
September 02, 2026	13.42	13.2	13.2	13.49	13.05	1.09M
September 01, 2026	13.79	13.53	13.53	13.94	13.24	2.06M
August 31, 2026	14.48	14.13	14.13	14.53	14	1.26M
August 28, 2026	15.04	14.33	14.33	15.3	14.24	1.52M
August 27, 2026	15.47	15.24	15.24	15.65	14.96	1.72M
August 26, 2026	15.25	14.98	14.98	15.47	14.84	1.83M
August 25, 2026	15.54	15.28	15.28	15.9	14.7	3.22M
August 24, 2026	15.91	15.55	15.55	16.11	15.16	3.46M
August 21, 2026	16.21	15.8	15.8	16.21	15.52	2.63M
August 20, 2026	16.62	16.24	16.24	16.92	15.91	9.79M
August 19, 2026	16.75	16.88	16.88	17.31	15.97	6.69M
August 18, 2026	18.99	19.2	19.2	19.77	18.64	2.09M