Backblaze, Inc. (BLZE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLZE Historical Return
If you invested $1000 in Backblaze, Inc. (BLZE) since IPO date, it would be worth $689.45 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,648.65, while $1000 invested 1 year ago would be worth $2,653.77. This corresponds to total returns of -31.06%, 164.86%, 165.38%, respectively, with annualized returns of -7.56%, 38.32%, 165.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLZE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.47 | 13.72 | 13.72 | 14.71 | 13.4 | 2.41M |
| July 30, 2026 | 11.76 | 12.63 | 12.63 | 12.78 | 11.73 | 1.68M |
| July 29, 2026 | 12.22 | 11.38 | 11.38 | 12.38 | 11.28 | 1.01M |
| July 28, 2026 | 12.03 | 12.07 | 12.07 | 12.12 | 10.98 | 2.28M |
| July 27, 2026 | 11.78 | 12.31 | 12.31 | 12.55 | 11.69 | 1.64M |
| July 24, 2026 | 12.76 | 11.61 | 11.61 | 12.99 | 11.53 | 2.08M |
| July 23, 2026 | 13.27 | 12.76 | 12.76 | 13.63 | 12.34 | 1.31M |
| July 22, 2026 | 13.31 | 13.42 | 13.42 | 13.47 | 12.81 | 1.61M |
| July 21, 2026 | 13.33 | 13.48 | 13.48 | 14.03 | 13.14 | 1.65M |
| July 20, 2026 | 13.17 | 13.16 | 13.16 | 13.65 | 13.11 | 1.9M |
| July 17, 2026 | 13.15 | 13.22 | 13.22 | 13.69 | 12.6 | 3.14M |
| July 16, 2026 | 14.93 | 13.73 | 13.73 | 15.33 | 13.69 | 2.32M |
| July 15, 2026 | 16.57 | 14.98 | 14.98 | 16.98 | 14.89 | 2.11M |
| July 14, 2026 | 16.4 | 16.55 | 16.55 | 17.25 | 16.2 | 1.69M |
| July 13, 2026 | 17.7 | 16.19 | 16.19 | 17.7 | 15.91 | 2.29M |
| July 10, 2026 | 17.72 | 17.6 | 17.6 | 18.25 | 17.35 | 2.26M |
| July 09, 2026 | 16.3 | 17.83 | 17.83 | 17.94 | 16.24 | 3.62M |
| July 08, 2026 | 15.96 | 16.42 | 16.42 | 16.45 | 15.55 | 1.66M |
| July 07, 2026 | 15.09 | 15.84 | 15.84 | 16.6 | 14.52 | 2.97M |
| July 06, 2026 | 15.38 | 15.3 | 15.3 | 16.31 | 15.18 | 2.2M |
| July 02, 2026 | 16.07 | 15.62 | 15.62 | 16.3 | 15.41 | 3M |
| July 01, 2026 | 15.59 | 16.36 | 16.36 | 16.59 | 15.55 | 2.87M |
| June 30, 2026 | 14.8 | 15.86 | 15.86 | 16.05 | 14.53 | 4.4M |
| June 29, 2026 | 14.62 | 14.97 | 14.97 | 15.65 | 14.37 | 5.45M |
| June 26, 2026 | 12.93 | 14.56 | 14.56 | 14.66 | 12.8 | 8.35M |
| June 25, 2026 | 12.04 | 13.42 | 13.42 | 14.63 | 11.92 | 12.1M |
| June 24, 2026 | 11.88 | 11.97 | 11.97 | 12.62 | 10.52 | 12.98M |
| June 23, 2026 | 10.31 | 11.66 | 11.66 | 11.85 | 9.62 | 35.06M |
| June 22, 2026 | 8.13 | 8.12 | 8.12 | 8.47 | 7.86 | 912,306 |
| June 18, 2026 | 8.35 | 8.19 | 8.19 | 8.46 | 7.86 | 1.17M |
| June 17, 2026 | 8.29 | 8.27 | 8.27 | 8.69 | 8.27 | 1.42M |
| June 16, 2026 | 8.2 | 8.29 | 8.29 | 8.76 | 8.06 | 1.23M |
| June 15, 2026 | 8.02 | 8.11 | 8.11 | 8.28 | 7.64 | 1.86M |
| June 12, 2026 | 7.73 | 7.92 | 7.92 | 7.93 | 7.52 | 1.19M |
| June 11, 2026 | 7.46 | 7.65 | 7.65 | 7.8 | 7.39 | 1.57M |
| June 10, 2026 | 7.23 | 7.4 | 7.4 | 7.63 | 7.16 | 676,206 |
| June 09, 2026 | 7.59 | 7.38 | 7.38 | 7.61 | 7.07 | 919,521 |
| June 08, 2026 | 7.91 | 7.6 | 7.6 | 7.96 | 7.53 | 893,475 |
| June 05, 2026 | 8.32 | 7.76 | 7.76 | 8.32 | 7.67 | 0 |
| June 04, 2026 | 7.9 | 8.38 | 8.38 | 8.41 | 7.82 | 1.36M |
| June 03, 2026 | 8.76 | 7.95 | 7.95 | 8.8 | 7.78 | 1.95M |
| June 02, 2026 | 8.81 | 8.9 | 8.9 | 9.46 | 8.66 | 1.77M |
| June 01, 2026 | 8.24 | 9.11 | 9.11 | 9.25 | 8.11 | 2.68M |
| May 29, 2026 | 7.74 | 8.28 | 8.28 | 8.44 | 7.64 | 2.92M |
| May 28, 2026 | 7.64 | 7.65 | 7.65 | 7.77 | 7.61 | 1.04M |
| May 27, 2026 | 7.72 | 7.64 | 7.64 | 7.78 | 7.37 | 1.15M |
| May 26, 2026 | 7.67 | 7.77 | 7.77 | 7.95 | 7.47 | 1.74M |
| May 22, 2026 | 7.39 | 7.67 | 7.67 | 7.73 | 7.29 | 1.21M |
| May 21, 2026 | 7.38 | 7.37 | 7.37 | 7.55 | 7.28 | 891,870 |
| May 20, 2026 | 7.44 | 7.43 | 7.43 | 7.76 | 7.2 | 1.88M |
| May 19, 2026 | 7.35 | 7.51 | 7.51 | 7.59 | 7.14 | 1.17M |
| May 18, 2026 | 6.99 | 7.41 | 7.41 | 7.75 | 6.91 | 1.48M |
| May 15, 2026 | 7.13 | 7.03 | 7.03 | 7.13 | 6.87 | 1.11M |
| May 14, 2026 | 7.26 | 7.27 | 7.27 | 7.56 | 7.05 | 1.36M |
| May 13, 2026 | 7 | 7.37 | 7.37 | 7.49 | 6.73 | 1.5M |
| May 12, 2026 | 7.17 | 7.03 | 7.03 | 7.24 | 6.7 | 1.46M |
| May 11, 2026 | 7.13 | 7.15 | 7.15 | 7.45 | 7 | 1.95M |
| May 08, 2026 | 7.61 | 7.48 | 7.48 | 7.85 | 7.2 | 2.45M |
| May 07, 2026 | 7.38 | 7.5 | 7.5 | 7.66 | 7.26 | 2.28M |
| May 06, 2026 | 7.76 | 7.4 | 7.4 | 8.16 | 6.94 | 5.27M |
AD
