Backblaze, Inc. (BLZE) NASDAQ

Currency In USD

BLZE Historical Return

If you invested $1000 in Backblaze, Inc. (BLZE) since IPO date, it would be worth $793.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $3,599.09, while $1000 invested 1 year ago would be worth $1,922.14. This corresponds to total returns of -20.6%, 259.91%, 92.21%, respectively, with annualized returns of -4.71%, 53.19%, 92.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BLZE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.21	15.8	15.8	16.21	15.52	2.63M
August 20, 2026	16.62	16.24	16.24	16.92	15.91	9.79M
August 19, 2026	16.75	16.88	16.88	17.31	15.97	6.69M
August 18, 2026	18.99	19.2	19.2	19.77	18.64	2.09M
August 17, 2026	18.57	19.39	19.39	19.83	18.43	2.24M
August 14, 2026	20.02	19.02	19.02	20.42	18.66	2.2M
August 13, 2026	19.15	20.43	20.43	20.91	18.76	2.42M
August 12, 2026	19	19.34	19.34	20.1	18.86	2.13M
August 11, 2026	19.26	18.71	18.71	19.65	18.56	0
August 10, 2026	19.04	19.27	19.27	20.49	18.95	4.77M
August 07, 2026	18.64	18.82	18.82	19	18.01	2.17M
August 06, 2026	18.25	18.11	18.11	18.98	17.6	3.01M
August 05, 2026	19.79	18.62	18.62	19.79	17.47	5.56M
August 04, 2026	20.16	19.79	19.79	23.99	19.65	11.79M
August 03, 2026	13.76	15.59	15.59	15.69	13.45	4.27M
July 31, 2026	13.47	13.72	13.72	14.71	13.4	2.41M
July 30, 2026	11.76	12.63	12.63	12.78	11.73	1.68M
July 29, 2026	12.22	11.38	11.38	12.38	11.28	1.01M
July 28, 2026	12.03	12.07	12.07	12.12	10.98	2.28M
July 27, 2026	11.78	12.31	12.31	12.55	11.69	1.64M
July 24, 2026	12.76	11.61	11.61	12.99	11.53	2.08M
July 23, 2026	13.27	12.76	12.76	13.63	12.34	1.31M
July 22, 2026	13.31	13.42	13.42	13.47	12.81	1.61M
July 21, 2026	13.33	13.48	13.48	14.03	13.14	1.65M
July 20, 2026	13.17	13.16	13.16	13.65	13.11	1.9M
July 17, 2026	13.15	13.22	13.22	13.69	12.6	3.14M
July 16, 2026	14.93	13.73	13.73	15.33	13.69	2.32M
July 15, 2026	16.57	14.98	14.98	16.98	14.89	2.11M
July 14, 2026	16.4	16.55	16.55	17.25	16.2	1.69M
July 13, 2026	17.7	16.19	16.19	17.7	15.91	2.29M
July 10, 2026	17.72	17.6	17.6	18.25	17.35	2.26M
July 09, 2026	16.3	17.83	17.83	17.94	16.24	3.62M
July 08, 2026	15.96	16.42	16.42	16.45	15.55	1.66M
July 07, 2026	15.09	15.84	15.84	16.6	14.52	2.97M
July 06, 2026	15.38	15.3	15.3	16.31	15.18	2.2M
July 02, 2026	16.07	15.62	15.62	16.3	15.41	3M
July 01, 2026	15.59	16.36	16.36	16.59	15.55	2.87M
June 30, 2026	14.8	15.86	15.86	16.05	14.53	4.4M
June 29, 2026	14.62	14.97	14.97	15.65	14.37	5.45M
June 26, 2026	12.93	14.56	14.56	14.66	12.8	8.35M
June 25, 2026	12.04	13.42	13.42	14.63	11.92	12.1M
June 24, 2026	11.88	11.97	11.97	12.62	10.52	12.98M
June 23, 2026	10.31	11.66	11.66	11.85	9.62	35.06M
June 22, 2026	8.13	8.12	8.12	8.47	7.86	912,306
June 18, 2026	8.35	8.19	8.19	8.46	7.86	1.17M
June 17, 2026	8.29	8.27	8.27	8.69	8.27	1.42M
June 16, 2026	8.2	8.29	8.29	8.76	8.06	1.23M
June 15, 2026	8.02	8.11	8.11	8.28	7.64	1.86M
June 12, 2026	7.73	7.92	7.92	7.93	7.52	1.19M
June 11, 2026	7.46	7.65	7.65	7.8	7.39	1.57M
June 10, 2026	7.23	7.4	7.4	7.63	7.16	676,206
June 09, 2026	7.59	7.38	7.38	7.61	7.07	919,521
June 08, 2026	7.91	7.6	7.6	7.96	7.53	893,475
June 05, 2026	8.32	7.76	7.76	8.32	7.67	0
June 04, 2026	7.9	8.38	8.38	8.41	7.82	1.36M
June 03, 2026	8.76	7.95	7.95	8.8	7.78	1.95M
June 02, 2026	8.81	8.9	8.9	9.46	8.66	1.77M
June 01, 2026	8.24	9.11	9.11	9.25	8.11	2.68M
May 29, 2026	7.74	8.28	8.28	8.44	7.64	2.92M
May 28, 2026	7.64	7.65	7.65	7.77	7.61	1.04M