Backblaze, Inc. (BLZE) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BLZE Historical Return
If you invested $1000 in Backblaze, Inc. (BLZE) since IPO date, it would be worth $844.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,973.45, while $1000 invested 1 year ago would be worth $3,255.81. This corresponds to total returns of -15.58%, 197.35%, 225.58%, respectively, with annualized returns of -3.56%, 43.75%, 225.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BLZE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.72 | 17.6 | 17.6 | 18.25 | 17.35 | 2.26M |
| July 09, 2026 | 16.3 | 17.83 | 17.83 | 17.94 | 16.24 | 3.62M |
| July 08, 2026 | 15.96 | 16.42 | 16.42 | 16.45 | 15.55 | 1.66M |
| July 07, 2026 | 15.09 | 15.84 | 15.84 | 16.6 | 14.52 | 2.97M |
| July 06, 2026 | 15.38 | 15.3 | 15.3 | 16.31 | 15.18 | 2.2M |
| July 02, 2026 | 16.07 | 15.62 | 15.62 | 16.3 | 15.41 | 3M |
| July 01, 2026 | 15.59 | 16.36 | 16.36 | 16.59 | 15.55 | 2.87M |
| June 30, 2026 | 14.8 | 15.86 | 15.86 | 16.05 | 14.53 | 4.4M |
| June 29, 2026 | 14.62 | 14.97 | 14.97 | 15.65 | 14.37 | 5.45M |
| June 26, 2026 | 12.93 | 14.56 | 14.56 | 14.66 | 12.8 | 8.35M |
| June 25, 2026 | 12.04 | 13.42 | 13.42 | 14.63 | 11.92 | 12.1M |
| June 24, 2026 | 11.88 | 11.97 | 11.97 | 12.62 | 10.52 | 12.98M |
| June 23, 2026 | 10.31 | 11.66 | 11.66 | 11.85 | 9.62 | 35.06M |
| June 22, 2026 | 8.13 | 8.12 | 8.12 | 8.47 | 7.86 | 912,306 |
| June 18, 2026 | 8.35 | 8.19 | 8.19 | 8.46 | 7.86 | 1.17M |
| June 17, 2026 | 8.29 | 8.27 | 8.27 | 8.69 | 8.27 | 1.42M |
| June 16, 2026 | 8.2 | 8.29 | 8.29 | 8.76 | 8.06 | 1.23M |
| June 15, 2026 | 8.02 | 8.11 | 8.11 | 8.28 | 7.64 | 1.86M |
| June 12, 2026 | 7.73 | 7.92 | 7.92 | 7.93 | 7.52 | 1.19M |
| June 11, 2026 | 7.46 | 7.65 | 7.65 | 7.8 | 7.39 | 1.57M |
| June 10, 2026 | 7.23 | 7.4 | 7.4 | 7.63 | 7.16 | 676,206 |
| June 09, 2026 | 7.59 | 7.38 | 7.38 | 7.61 | 7.07 | 919,521 |
| June 08, 2026 | 7.91 | 7.6 | 7.6 | 7.96 | 7.53 | 893,475 |
| June 05, 2026 | 8.32 | 7.76 | 7.76 | 8.32 | 7.67 | 0 |
| June 04, 2026 | 7.9 | 8.38 | 8.38 | 8.41 | 7.82 | 1.36M |
| June 03, 2026 | 8.76 | 7.95 | 7.95 | 8.8 | 7.78 | 1.95M |
| June 02, 2026 | 8.81 | 8.9 | 8.9 | 9.46 | 8.66 | 1.77M |
| June 01, 2026 | 8.24 | 9.11 | 9.11 | 9.25 | 8.11 | 2.68M |
| May 29, 2026 | 7.74 | 8.28 | 8.28 | 8.44 | 7.64 | 2.92M |
| May 28, 2026 | 7.64 | 7.65 | 7.65 | 7.77 | 7.61 | 1.04M |
| May 27, 2026 | 7.72 | 7.64 | 7.64 | 7.78 | 7.37 | 1.15M |
| May 26, 2026 | 7.67 | 7.77 | 7.77 | 7.95 | 7.47 | 1.74M |
| May 22, 2026 | 7.39 | 7.67 | 7.67 | 7.73 | 7.29 | 1.21M |
| May 21, 2026 | 7.38 | 7.37 | 7.37 | 7.55 | 7.28 | 891,870 |
| May 20, 2026 | 7.44 | 7.43 | 7.43 | 7.76 | 7.2 | 1.88M |
| May 19, 2026 | 7.35 | 7.51 | 7.51 | 7.59 | 7.14 | 1.17M |
| May 18, 2026 | 6.99 | 7.41 | 7.41 | 7.75 | 6.91 | 1.48M |
| May 15, 2026 | 7.13 | 7.03 | 7.03 | 7.13 | 6.87 | 1.11M |
| May 14, 2026 | 7.26 | 7.27 | 7.27 | 7.56 | 7.05 | 1.36M |
| May 13, 2026 | 7 | 7.37 | 7.37 | 7.49 | 6.73 | 1.5M |
| May 12, 2026 | 7.17 | 7.03 | 7.03 | 7.24 | 6.7 | 1.46M |
| May 11, 2026 | 7.13 | 7.15 | 7.15 | 7.45 | 7 | 1.95M |
| May 08, 2026 | 7.61 | 7.48 | 7.48 | 7.85 | 7.2 | 2.45M |
| May 07, 2026 | 7.38 | 7.5 | 7.5 | 7.66 | 7.26 | 2.28M |
| May 06, 2026 | 7.76 | 7.4 | 7.4 | 8.16 | 6.94 | 5.27M |
| May 05, 2026 | 7.43 | 7.59 | 7.59 | 8.42 | 7.12 | 36.96M |
| May 04, 2026 | 4.43 | 4.64 | 4.64 | 4.75 | 4.43 | 1.7M |
| May 01, 2026 | 4.29 | 4.45 | 4.45 | 4.46 | 4.29 | 358,508 |
| April 30, 2026 | 4.2 | 4.28 | 4.28 | 4.34 | 4.19 | 365,796 |
| April 29, 2026 | 4.29 | 4.18 | 4.18 | 4.32 | 4.14 | 484,784 |
| April 28, 2026 | 4.18 | 4.29 | 4.29 | 4.39 | 4.15 | 422,485 |
| April 27, 2026 | 4.2 | 4.2 | 4.2 | 4.26 | 4.14 | 338,440 |
| April 24, 2026 | 4.04 | 4.21 | 4.21 | 4.21 | 3.97 | 309,245 |
| April 23, 2026 | 4.15 | 4.03 | 4.03 | 4.2 | 3.97 | 419,201 |
| April 22, 2026 | 4.21 | 4.18 | 4.18 | 4.24 | 4.14 | 329,809 |
| April 21, 2026 | 4.15 | 4.16 | 4.16 | 4.27 | 4.1 | 587,326 |
| April 20, 2026 | 4.04 | 4.13 | 4.13 | 4.15 | 4.01 | 348,201 |
| April 17, 2026 | 4.03 | 4.1 | 4.1 | 4.16 | 4.03 | 510,782 |
| April 16, 2026 | 3.86 | 4 | 4 | 4.03 | 3.76 | 642,673 |
| April 15, 2026 | 3.6 | 3.82 | 3.82 | 3.83 | 3.56 | 1.08M |
AD
