BioMarin Pharmaceutical Inc. (BM8.DE) XETRA

61.96

-1.08(-1.71%)

Updated at February 13, 2025 04:14PM

Currency In EUR

BM8.DE Historical Return

If you invested €1000 in BioMarin Pharmaceutical Inc. (BM8.DE) since IPO date, it would be worth €756.62 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 3 years ago would be worth €721.98. This corresponds to total returns of -24.34%, -27.8%, respectively, with annualized returns of -7.53%, -10.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BM8.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 14, 2025	65.08	63.8	63.8	65.4	63.44	27
March 13, 2025	64.18	65.34	65.34	65.92	64.18	30
March 12, 2025	64.62	64.7	64.7	65.4	64.04	40
March 11, 2025	66.12	64.78	64.78	66.38	64.34	0
March 10, 2025	66.18	66.76	66.76	67.18	65.64	571
March 07, 2025	66.7	66.88	66.88	67.68	66.16	310
March 06, 2025	65.44	66.94	66.94	66.94	64.9	330
March 05, 2025	65.96	66.1	66.1	66.46	64.86	6
March 04, 2025	67.34	66.52	66.52	67.8	66.32	116
March 03, 2025	67.74	67.86	67.86	68.36	67.36	4
February 28, 2025	66.44	68.22	68.22	68.22	66.16	156
February 27, 2025	65.74	66.06	66.06	67.02	65.74	35
February 26, 2025	68	65.88	65.88	68.28	65.52	239
February 25, 2025	65.66	67.86	67.86	67.86	65.66	155
February 24, 2025	65.2	65.96	65.96	66.7	64.84	91
February 21, 2025	65.42	65.04	65.04	66.82	65.04	0
February 20, 2025	68.78	65.5	65.5	69.4	65.38	785
February 19, 2025	61.76	62.6	62.6	62.86	61.76	1,068
February 18, 2025	62.02	62.24	62.24	62.94	62.02	100
February 17, 2025	61.54	61.9	61.9	61.9	61.54	15
February 14, 2025	61.52	61.22	61.22	61.88	60.64	422
February 13, 2025	62.96	61.62	61.62	63.36	61.56	50
February 12, 2025	61.24	63.04	63.04	63.04	60.82	0
February 11, 2025	61.88	61.22	61.22	61.88	60.48	62
February 10, 2025	61.78	61.72	61.72	62.34	61.58	80
February 07, 2025	61.88	62.26	62.26	62.26	61.8	9
February 06, 2025	61.88	61.78	61.78	62.2	61.78	20
February 05, 2025	59.88	61.74	61.74	61.84	59.8	2
February 04, 2025	60.18	60.24	60.24	61.06	60.18	0
February 03, 2025	60.38	60.9	60.9	61.06	60.38	84
January 31, 2025	61.56	61.12	61.12	61.76	61.12	0
January 30, 2025	61	61.2	61.2	61.56	61	5
January 29, 2025	60.32	61.1	61.1	61.24	60.32	25
January 28, 2025	59.5	60.72	60.72	60.72	59.4	15
January 27, 2025	57.98	58.44	58.44	59.84	56.86	711
January 24, 2025	59.14	58.7	58.7	59.74	58.7	30
January 23, 2025	59.42	59.82	59.82	59.82	59.04	20
January 22, 2025	60.3	59.26	59.26	60.36	59.26	5
January 21, 2025	59.58	59.78	59.78	60	59.38	78
January 20, 2025	59.6	59.28	59.28	59.78	59.28	35
January 17, 2025	59.54	59.96	59.96	60.42	59.54	38
January 16, 2025	59.76	59.08	59.08	60.18	59.08	345
January 15, 2025	61.94	59.82	59.82	62.7	59.82	78
January 14, 2025	65.34	61.86	61.86	65.64	61.86	1,260
January 13, 2025	65.62	65.54	65.54	65.86	65.08	2
January 10, 2025	66.3	65.44	65.44	66.46	64.6	61
January 09, 2025	66.22	66.32	66.32	66.32	66.22	0
January 08, 2025	65.54	66.46	66.46	67.36	65.54	23
January 07, 2025	64.34	65.74	65.74	66.14	64.34	47
January 06, 2025	64.68	64.8	64.8	65.02	64.48	0
January 03, 2025	64.88	64.76	64.76	65.26	64.76	33
January 02, 2025	63.56	64.84	64.84	64.86	63.56	109
December 30, 2024	64.02	63.48	63.48	64.08	63.48	20
December 27, 2024	64.2	63.94	63.94	64.32	63.94	90
December 23, 2024	63.16	63.66	63.66	63.66	62.46	28
December 20, 2024	62.42	62.62	62.62	63.56	61.74	4
December 19, 2024	62.12	63.14	63.14	63.14	61.7	0
December 18, 2024	63.82	62.42	62.42	64.1	62.42	35
December 17, 2024	62.24	64.18	64.18	64.24	62.24	61
December 16, 2024	62.4	62.52	62.52	63.86	62.4	0