61.96
-1.08(-1.71%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2025 | 62.96 | 61.62 | 61.62 | 63.36 | 61.56 | 50 |
| February 12, 2025 | 61.24 | 63.04 | 63.04 | 63.04 | 60.82 | 0 |
| February 11, 2025 | 61.88 | 61.22 | 61.22 | 61.88 | 60.48 | 62 |
| February 10, 2025 | 61.78 | 61.72 | 61.72 | 62.34 | 61.58 | 80 |
| February 07, 2025 | 61.88 | 62.26 | 62.26 | 62.26 | 61.8 | 9 |
| February 06, 2025 | 61.88 | 61.78 | 61.78 | 62.2 | 61.78 | 20 |
| February 05, 2025 | 59.88 | 61.74 | 61.74 | 61.84 | 59.8 | 2 |
| February 04, 2025 | 60.18 | 60.24 | 60.24 | 61.06 | 60.18 | 0 |
| February 03, 2025 | 60.38 | 60.9 | 60.9 | 61.06 | 60.38 | 84 |
| January 31, 2025 | 61.56 | 61.12 | 61.12 | 61.76 | 61.12 | 0 |
| January 30, 2025 | 61 | 61.2 | 61.2 | 61.56 | 61 | 5 |
| January 29, 2025 | 60.32 | 61.1 | 61.1 | 61.24 | 60.32 | 25 |
| January 28, 2025 | 59.5 | 60.72 | 60.72 | 60.72 | 59.4 | 15 |
| January 27, 2025 | 57.98 | 58.44 | 58.44 | 59.84 | 56.86 | 711 |
| January 24, 2025 | 59.14 | 58.7 | 58.7 | 59.74 | 58.7 | 30 |
| January 23, 2025 | 59.42 | 59.82 | 59.82 | 59.82 | 59.04 | 20 |
| January 22, 2025 | 60.3 | 59.26 | 59.26 | 60.36 | 59.26 | 5 |
| January 21, 2025 | 59.58 | 59.78 | 59.78 | 60 | 59.38 | 78 |
| January 20, 2025 | 59.6 | 59.28 | 59.28 | 59.78 | 59.28 | 35 |
| January 17, 2025 | 59.54 | 59.96 | 59.96 | 60.42 | 59.54 | 38 |
| January 16, 2025 | 59.76 | 59.08 | 59.08 | 60.18 | 59.08 | 345 |
| January 15, 2025 | 61.94 | 59.82 | 59.82 | 62.7 | 59.82 | 78 |
| January 14, 2025 | 65.34 | 61.86 | 61.86 | 65.64 | 61.86 | 1,260 |
| January 13, 2025 | 65.62 | 65.54 | 65.54 | 65.86 | 65.08 | 2 |
| January 10, 2025 | 66.3 | 65.44 | 65.44 | 66.46 | 64.6 | 61 |
| January 09, 2025 | 66.22 | 66.32 | 66.32 | 66.32 | 66.22 | 0 |
| January 08, 2025 | 65.54 | 66.46 | 66.46 | 67.36 | 65.54 | 23 |
| January 07, 2025 | 64.34 | 65.74 | 65.74 | 66.14 | 64.34 | 47 |
| January 06, 2025 | 64.68 | 64.8 | 64.8 | 65.02 | 64.48 | 0 |
| January 03, 2025 | 64.88 | 64.76 | 64.76 | 65.26 | 64.76 | 33 |
| January 02, 2025 | 63.56 | 64.84 | 64.84 | 64.86 | 63.56 | 109 |
| December 30, 2024 | 64.02 | 63.48 | 63.48 | 64.08 | 63.48 | 20 |
| December 27, 2024 | 64.2 | 63.94 | 63.94 | 64.32 | 63.94 | 90 |
| December 23, 2024 | 63.16 | 63.66 | 63.66 | 63.66 | 62.46 | 28 |
| December 20, 2024 | 62.42 | 62.62 | 62.62 | 63.56 | 61.74 | 4 |
| December 19, 2024 | 62.12 | 63.14 | 63.14 | 63.14 | 61.7 | 0 |
| December 18, 2024 | 63.82 | 62.42 | 62.42 | 64.1 | 62.42 | 35 |
| December 17, 2024 | 62.24 | 64.18 | 64.18 | 64.24 | 62.24 | 61 |
| December 16, 2024 | 62.4 | 62.52 | 62.52 | 63.86 | 62.4 | 0 |
| December 13, 2024 | 63.36 | 62.9 | 62.9 | 63.42 | 61.9 | 50 |
| December 12, 2024 | 62.44 | 63.52 | 63.52 | 63.52 | 62.44 | 10 |
| December 11, 2024 | 63.02 | 62.74 | 62.74 | 63.52 | 62.6 | 3 |
| December 10, 2024 | 62.98 | 62.94 | 62.94 | 63.6 | 62.94 | 4 |
| December 09, 2024 | 63 | 63.2 | 63.2 | 63.84 | 63 | 16 |
| December 06, 2024 | 62.32 | 63.2 | 63.2 | 63.24 | 62.32 | 10 |
| December 05, 2024 | 62.88 | 62.14 | 62.14 | 62.98 | 62.12 | 5 |
| December 04, 2024 | 59.86 | 63.08 | 63.08 | 63.08 | 59.86 | 25 |
| December 03, 2024 | 61.66 | 60.26 | 60.26 | 62.02 | 60.26 | 81 |
| December 02, 2024 | 62.2 | 62.2 | 62.2 | 62.72 | 62.2 | 0 |
| November 29, 2024 | 61.62 | 62.52 | 62.52 | 62.52 | 61.62 | 0 |
| November 28, 2024 | 61.78 | 62.14 | 62.14 | 62.14 | 61.78 | 0 |
| November 27, 2024 | 61.62 | 61.64 | 61.64 | 61.64 | 61.4 | 0 |
| November 26, 2024 | 61.76 | 61.94 | 61.94 | 61.94 | 61.3 | 10 |
| November 25, 2024 | 61.12 | 62.32 | 62.32 | 62.36 | 61.12 | 6 |
| November 22, 2024 | 60.36 | 61.7 | 61.7 | 61.8 | 60.36 | 60 |
| November 21, 2024 | 58.98 | 60.62 | 60.62 | 60.62 | 58.82 | 37 |
| November 20, 2024 | 58.2 | 59.26 | 59.26 | 59.28 | 58.2 | 42 |
| November 19, 2024 | 58.2 | 58.26 | 58.26 | 58.88 | 58.04 | 51 |
| November 18, 2024 | 60.04 | 58.6 | 58.6 | 60.82 | 58.16 | 197 |
| November 15, 2024 | 61.58 | 60.18 | 60.18 | 61.9 | 60.18 | 29 |