Banco Macro S.A. (BMA) NYSE

Currency In USD

BMA Historical Return

If you invested $1000 in Banco Macro S.A. (BMA) 10 years ago, it would be worth $1,220.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,021.86, while $1000 invested 1 year ago would be worth $1,187.12. This corresponds to total returns of 22.09%, 402.19%, 18.71%, respectively, with annualized returns of 2.02%, 38.07%, 18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	63.78	64.33	64.33	64.57	63.22	511,578
October 20, 2026	62.7	63.29	63.29	64.97	62.63	359,165
October 19, 2026	64.94	62.92	62.92	64.94	61.8	270,001
October 16, 2026	65.42	64.04	64.04	65.72	63.06	244,907
October 15, 2026	63.7	65.03	65.03	65.48	62	217,562
October 14, 2026	64.6	63.79	63.79	65.59	63.21	216,305
October 13, 2026	64.33	65.71	65.71	66.76	64	274,728
October 12, 2026	64.92	64.99	64.99	65.72	64.16	191,958
October 09, 2026	65.89	64.96	64.96	66.57	64.4	158,487
October 08, 2026	65.09	65.9	65.9	67.2	64.96	243,137
October 07, 2026	67.14	65.91	65.91	67.86	65	329,376
October 06, 2026	69.49	68.55	68.55	69.69	68.2	325,723
October 05, 2026	67.12	68.78	68.78	69.5	67.12	462,720
October 02, 2026	65.43	64.55	64.55	65.69	63.98	299,205
October 01, 2026	66.2	65.34	65.34	66.85	62.78	698,847
September 30, 2026	66.15	66.93	66.93	67.94	65.25	426,250
September 29, 2026	65.25	66.05	66.05	67.85	65.01	617,211
September 28, 2026	68.08	66.04	66.04	68.08	65.64	302,774
September 25, 2026	71.43	68.86	68.86	71.43	68.43	330,661
September 24, 2026	71.69	71	71	72.95	70.51	233,601
September 23, 2026	73.44	72	72	75.59	72	262,216
September 22, 2026	75.1	74.6	74.6	75.58	72.93	308,521
September 21, 2026	76.23	75.21	75.21	76.47	74.63	132,920
September 18, 2026	76.11	75.06	75.06	76.86	74.25	179,933
September 17, 2026	77.27	76.77	76.77	78.37	76.28	150,681
September 16, 2026	75.74	76.15	76.15	77.67	75.22	131,123
September 15, 2026	76.41	76.02	76.02	77.06	75.16	141,079
September 11, 2026	79.71	77.82	77.82	79.71	76.89	196,655
September 10, 2026	78.53	78.83	78.83	80.71	77.47	188,814
September 09, 2026	77.79	79.17	79.17	79.44	76.4	207,309
September 08, 2026	79.51	78.3	78.3	79.6	77.11	293,236
September 04, 2026	79.16	78.57	78.57	80.27	77.53	289,236
September 03, 2026	79.31	79.18	79.18	80.77	77.52	256,609
September 02, 2026	78.78	79.07	79.07	79.62	77.71	447,262
September 01, 2026	78	78.41	78.41	80.7	77.27	340,320
August 31, 2026	76.4	78.68	78.68	79.69	76.03	300,838
August 28, 2026	77.91	76.05	76.05	77.93	75.16	371,533
August 27, 2026	77.93	76.87	76.87	78.69	76.02	225,934
August 26, 2026	78.02	78.05	78.05	79.24	77.14	308,385
August 25, 2026	77.7	77.77	77.77	78.27	75.49	255,004
August 24, 2026	72.11	76.65	76.65	77.37	72.11	469,287
August 21, 2026	74.39	72.84	72.84	75.75	72.41	530,206
August 20, 2026	75.27	72.87	72.87	76.15	71.27	793,350
August 19, 2026	76.45	75.22	75.22	77.47	73.96	301,062
August 18, 2026	77.78	76.08	76.08	79.25	74.89	395,666
August 17, 2026	78.45	78.83	78.83	80.65	77.51	255,289
August 14, 2026	80.13	77.61	77.61	80.14	77.39	219,362
August 13, 2026	80	80.43	80.43	81.97	78.28	236,921
August 12, 2026	82	79.8	79.8	82	79.01	314,292
August 11, 2026	84.36	80.4	80.4	87.56	79.69	340,341
August 10, 2026	83.5	84.19	84.19	84.74	82.01	308,327
August 07, 2026	87.97	83.65	83.65	88.24	82.51	424,831
August 06, 2026	88.55	86.2	86.2	89.45	85.88	341,706
August 05, 2026	91.85	89.57	89.57	93.98	89	256,934
August 04, 2026	94.27	91.39	91.39	95.54	90.5	201,213
August 03, 2026	91.9	92.76	92.76	93.84	91.78	226,596
July 31, 2026	95.91	91.9	91.9	95.99	90.65	176,365
July 30, 2026	91.19	94.23	94.23	94.78	90.77	307,130
July 29, 2026	90	90.8	90.8	92.87	89	142,970
July 28, 2026	90.52	90.83	90.83	91.57	88.14	222,616