Banco Macro S.A. (BMA) NYSE

Currency In USD

BMA Historical Return

If you invested $1000 in Banco Macro S.A. (BMA) 10 years ago, it would be worth $1,552.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,497.21, while $1000 invested 1 year ago would be worth $1,771.46. This corresponds to total returns of 55.3%, 449.72%, 77.15%, respectively, with annualized returns of 4.5%, 40.64%, 77.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	78.53	78.83	78.83	80.71	77.47	188,814
September 09, 2026	77.79	79.17	79.17	79.44	76.4	207,309
September 08, 2026	79.51	78.3	78.3	79.6	77.11	293,236
September 04, 2026	79.16	78.57	78.57	80.27	77.53	289,236
September 03, 2026	79.31	79.18	79.18	80.77	77.52	256,609
September 02, 2026	78.78	79.07	79.07	79.62	77.71	447,262
September 01, 2026	78	78.41	78.41	80.7	77.27	340,320
August 31, 2026	76.4	78.68	78.68	79.69	76.03	300,838
August 28, 2026	77.91	76.05	76.05	77.93	75.16	371,533
August 27, 2026	77.93	76.87	76.87	78.69	76.02	225,934
August 26, 2026	78.02	78.05	78.05	79.24	77.14	308,385
August 25, 2026	77.7	77.77	77.77	78.27	75.49	255,004
August 24, 2026	72.11	76.65	76.65	77.37	72.11	469,287
August 21, 2026	74.39	72.84	72.84	75.75	72.41	530,206
August 20, 2026	75.27	72.87	72.87	76.15	71.27	793,350
August 19, 2026	76.45	75.22	75.22	77.47	73.96	301,062
August 18, 2026	77.78	76.08	76.08	79.25	74.89	395,666
August 17, 2026	78.45	78.83	78.83	80.65	77.51	255,289
August 14, 2026	80.13	77.61	77.61	80.14	77.39	219,362
August 13, 2026	80	80.43	80.43	81.97	78.28	236,921
August 12, 2026	82	79.8	79.8	82	79.01	314,292
August 11, 2026	84.36	80.4	80.4	87.56	79.69	340,341
August 10, 2026	83.5	84.19	84.19	84.74	82.01	308,327
August 07, 2026	87.97	83.65	83.65	88.24	82.51	424,831
August 06, 2026	88.55	86.2	86.2	89.45	85.88	341,706
August 05, 2026	91.85	89.57	89.57	93.98	89	256,934
August 04, 2026	94.27	91.39	91.39	95.54	90.5	201,213
August 03, 2026	91.9	92.76	92.76	93.84	91.78	226,596
July 31, 2026	95.91	91.9	91.9	95.99	90.65	176,365
July 30, 2026	91.19	94.23	94.23	94.78	90.77	307,130
July 29, 2026	90	90.8	90.8	92.87	89	142,970
July 28, 2026	90.52	90.83	90.83	91.57	88.14	222,616
July 27, 2026	90.49	92.19	92.19	92.59	89.86	179,155
July 24, 2026	91.59	89.11	89.11	93.32	88.88	281,286
July 23, 2026	97.32	91.63	91.63	97.32	91.34	247,734
July 22, 2026	94	97.63	97.63	98.13	93.97	448,396
July 21, 2026	91.99	92.77	92.77	94.37	91.2	218,002
July 20, 2026	90.59	90.56	90.56	91.82	88.12	210,979
July 17, 2026	88.52	90.14	90.14	90.33	86.51	195,926
July 16, 2026	95.87	90.86	90.86	95.87	89.69	259,079
July 15, 2026	92.22	96.44	96.44	97.8	92.01	265,601
July 14, 2026	91.38	92.16	92.16	93.8	90.81	163,943
July 13, 2026	95.03	90.68	90.68	95.27	90.61	217,795
July 10, 2026	90.94	94.99	94.99	95.74	90.94	251,136
July 09, 2026	91.49	89.82	89.82	92.87	88.46	169,004
July 08, 2026	90.84	90.63	90.63	93.09	89.35	243,586
July 07, 2026	94.34	91.65	91.65	96.09	91.1	145,255
July 06, 2026	91.09	94.34	94.34	95.47	90.8	234,273
July 02, 2026	90.85	90.24	90.24	93.19	89.16	183,183
July 01, 2026	92.24	89.69	89.69	93.02	87.63	218,629
June 30, 2026	91.82	92.59	92.59	94.69	91.31	184,703
June 29, 2026	93.5	92.5	92.5	95.35	91.67	205,881
June 26, 2026	89.07	91.44	91.44	93.32	89.07	178,147
June 25, 2026	90.52	90.34	90.34	91.18	88.22	140,796
June 24, 2026	94.06	89.69	89.69	95.3	89.15	270,509
June 23, 2026	95.01	94.01	94.01	95.88	93.76	233,873
June 22, 2026	100.7	97.28	97.28	103	96	518,970
June 18, 2026	101.4	101.68	101.68	103.61	98.22	335,640
June 17, 2026	97.78	98.53	98.53	102.5	97.43	343,952
June 16, 2026	100.72	96.77	96.77	101.33	94.81	295,077