Banco Macro S.A. (BMA) NYSE

88.99

-2.58(-2.82%)

Updated at June 02 04:00PM

Currency In USD

BMA Historical Return

If you invested $1000 in Banco Macro S.A. (BMA) 10 years ago, it would be worth $2,024.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,090.84, while $1000 invested 1 year ago would be worth $1,139.58. This corresponds to total returns of 102.43%, 609.08%, 13.96%, respectively, with annualized returns of 7.3%, 47.93%, 13.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.02	88.99	88.99	91.02	88.08	172,994
June 01, 2026	90.45	91.57	91.57	92.78	88.92	283,793
May 29, 2026	88.08	90.78	90.78	91.82	87.57	498,461
May 28, 2026	86.81	87.8	87.8	91.2	84.27	587,500
May 27, 2026	80.27	85.26	85.26	87.77	80.19	679,076
May 26, 2026	77.44	79.84	79.84	80	76.86	395,112
May 22, 2026	78.6	75.95	75.95	79.5	75.44	12,303
May 21, 2026	71.83	78.33	78.33	78.8	71.83	400,399
May 20, 2026	69.32	72.11	72.11	72.39	68.83	296,837
May 19, 2026	71.69	69.03	69.03	72.5	68.26	208,765
May 18, 2026	70.39	72.58	72.58	72.67	69.27	204,853
May 15, 2026	71	70.8	70.8	71.29	69.76	137,310
May 14, 2026	71.96	71.78	71.78	73.13	71.3	108,239
May 13, 2026	72.92	71.51	71.51	74.43	71.02	187,272
May 12, 2026	74.21	73.28	73.28	74.22	72.12	168,394
May 11, 2026	73.5	74.73	74.73	76.01	72.63	238,446
May 08, 2026	75.55	73.48	73.48	75.66	72.43	204,479
May 07, 2026	76.76	74.88	74.88	77.94	73.59	221,166
May 06, 2026	71.1	76.97	76.97	78.31	71.09	640,868
May 05, 2026	71.5	69.62	69.62	72.2	68.7	425,108
May 04, 2026	68.86	69.37	69.37	71.5	68.22	377,786
May 01, 2026	72.63	68.86	68.86	72.63	67.71	518,478
April 30, 2026	74.14	72	72	75.26	71.15	409,376
April 29, 2026	75.17	73.49	73.49	75.5	72.37	321,380
April 28, 2026	74.12	75.45	75.45	76	72.64	307,244
April 27, 2026	74.26	74.12	74.12	75.75	74.02	308,948
April 24, 2026	74.48	74.09	74.09	76.06	73.22	157,965
April 23, 2026	76.92	74.51	74.51	78.18	73.65	443,623
April 22, 2026	81.13	77.64	77.64	81.61	77.64	351,523
April 21, 2026	82.81	80.95	80.95	83.5	80.47	258,522
April 20, 2026	80.63	82.86	82.86	82.92	80.06	307,006
April 17, 2026	83.4	81.99	81.99	83.4	81.43	528,674
April 16, 2026	82.62	81.64	81.64	83.07	80.36	196,745
April 15, 2026	81.73	82.66	82.66	82.72	80.44	345,740
April 14, 2026	82.01	81.61	81.61	82.85	80.89	167,696
April 13, 2026	79.6	81.31	81.31	83.08	79.49	257,410
April 10, 2026	81.05	80.1	80.1	82.63	79.88	175,874
April 09, 2026	80.42	80.4	80.4	82.2	78.54	279,736
April 08, 2026	79.9	80.81	80.81	81.97	78.72	460,051
April 07, 2026	76.07	75.47	75.47	76.75	73.57	248,400
April 06, 2026	77.46	76.79	76.79	79	75.78	98,794
April 02, 2026	75.57	77.46	77.46	78.46	73.06	157,509
April 01, 2026	78.77	77.91	77.91	79.5	76.05	297,602
March 31, 2026	71.27	77.37	77.37	77.82	71.27	430,889
March 30, 2026	69.54	70.05	70.05	71.72	69.23	226,652
March 27, 2026	70.94	69.26	69.26	74	69.25	223,166
March 26, 2026	70.68	71.53	71.53	72.91	69.64	313,331
March 25, 2026	72.61	71.78	71.78	75.03	69.13	546,397
March 24, 2026	69.36	70.49	70.49	71.73	69.36	237,131
March 23, 2026	68.81	70.33	70.33	73.12	68.57	440,495
March 20, 2026	67.89	67.69	67.69	70.66	66.73	448,625
March 19, 2026	65.01	69.12	68.72	69.74	65	368,264
March 18, 2026	66.48	66.31	65.93	68.47	65.78	302,514
March 17, 2026	66.29	66.82	66.43	68.75	65.71	467,773
March 16, 2026	67.83	65.65	65.27	68.75	65.03	533,086
March 13, 2026	70.66	66.64	66.25	71.96	66.63	393,437
March 12, 2026	73.09	70.16	69.75	74.68	69.65	485,647
March 11, 2026	73.1	74.72	74.29	76.47	73.1	405,928
March 10, 2026	71.25	73.32	72.9	76.35	70.8	499,631
March 09, 2026	68.97	71.23	70.82	71.77	68.39	386,121