Banco Macro S.A. (BMA) NYSE

Currency In USD

BMA Historical Return

If you invested $1000 in Banco Macro S.A. (BMA) 10 years ago, it would be worth $1,852.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8,771.01, while $1000 invested 1 year ago would be worth $1,520.08. This corresponds to total returns of 85.24%, 777.1%, 52.01%, respectively, with annualized returns of 6.36%, 54.35%, 52.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	90.94	94.99	94.99	95.74	90.94	251,136
July 09, 2026	91.49	89.82	89.82	92.87	88.46	169,004
July 08, 2026	90.84	90.63	90.63	93.09	89.35	243,586
July 07, 2026	94.34	91.65	91.65	96.09	91.1	145,255
July 06, 2026	91.09	94.34	94.34	95.47	90.8	234,273
July 02, 2026	90.85	90.24	90.24	93.19	89.16	183,183
July 01, 2026	92.24	89.69	89.69	93.02	87.63	218,629
June 30, 2026	91.82	92.59	92.59	94.69	91.31	184,703
June 29, 2026	93.5	92.5	92.5	95.35	91.67	205,881
June 26, 2026	89.07	91.44	91.44	93.32	89.07	178,147
June 25, 2026	90.52	90.34	90.34	91.18	88.22	140,796
June 24, 2026	94.06	89.69	89.69	95.3	89.15	270,509
June 23, 2026	95.01	94.01	94.01	95.88	93.76	233,873
June 22, 2026	100.7	97.28	97.28	103	96	518,970
June 18, 2026	101.4	101.68	101.68	103.61	98.22	335,640
June 17, 2026	97.78	98.53	98.53	102.5	97.43	343,952
June 16, 2026	100.72	96.77	96.77	101.33	94.81	295,077
June 15, 2026	100	99.95	99.95	102.08	99.35	267,743
June 12, 2026	99.13	98.71	98.71	100	96.65	370,188
June 11, 2026	91	97.9	97.9	98.59	91	787,833
June 10, 2026	86.83	87.65	87.65	89.05	85.91	229,816
June 09, 2026	84.45	88	88	89.32	84.45	382,508
June 08, 2026	85.49	83.91	83.91	86.09	83.45	295,614
June 05, 2026	86.2	84.94	84.94	87.5	84.02	169,282
June 04, 2026	85.86	87.01	87.01	89.14	85.86	164,473
June 03, 2026	87.35	86.14	86.14	88.22	85.29	176,812
June 02, 2026	91.02	88.99	88.99	91.02	88.08	172,994
June 01, 2026	90.45	91.57	91.57	92.78	88.92	283,793
May 29, 2026	88.08	90.78	90.78	91.82	87.57	498,461
May 28, 2026	86.81	87.8	87.8	91.2	84.27	587,500
May 27, 2026	80.27	85.26	85.26	87.77	80.19	679,076
May 26, 2026	77.44	79.84	79.84	80	76.86	395,112
May 22, 2026	78.6	75.95	75.95	79.5	75.44	12,303
May 21, 2026	71.83	78.33	78.33	78.8	71.83	400,399
May 20, 2026	69.32	72.11	72.11	72.39	68.83	296,837
May 19, 2026	71.69	69.03	69.03	72.5	68.26	208,765
May 18, 2026	70.39	72.58	72.58	72.67	69.27	204,853
May 15, 2026	71	70.8	70.8	71.29	69.76	137,310
May 14, 2026	71.96	71.78	71.78	73.13	71.3	108,239
May 13, 2026	72.92	71.51	71.51	74.43	71.02	187,272
May 12, 2026	74.21	73.28	73.28	74.22	72.12	168,394
May 11, 2026	73.5	74.73	74.73	76.01	72.63	238,446
May 08, 2026	75.55	73.48	73.48	75.66	72.43	204,479
May 07, 2026	76.76	74.88	74.88	77.94	73.59	221,166
May 06, 2026	71.1	76.97	76.97	78.31	71.09	640,868
May 05, 2026	71.5	69.62	69.62	72.2	68.7	425,108
May 04, 2026	68.86	69.37	69.37	71.5	68.22	377,786
May 01, 2026	72.63	68.86	68.86	72.63	67.71	518,478
April 30, 2026	74.14	72	72	75.26	71.15	409,376
April 29, 2026	75.17	73.49	73.49	75.5	72.37	321,380
April 28, 2026	74.12	75.45	75.45	76	72.64	307,244
April 27, 2026	74.26	74.12	74.12	75.75	74.02	308,948
April 24, 2026	74.48	74.09	74.09	76.06	73.22	157,965
April 23, 2026	76.92	74.51	74.51	78.18	73.65	443,623
April 22, 2026	81.13	77.64	77.64	81.61	77.64	351,523
April 21, 2026	82.81	80.95	80.95	83.5	80.47	258,522
April 20, 2026	80.63	82.86	82.86	82.92	80.06	307,006
April 17, 2026	83.4	81.99	81.99	83.4	81.43	528,674
April 16, 2026	82.62	81.64	81.64	83.07	80.36	196,745
April 15, 2026	81.73	82.66	82.66	82.72	80.44	345,740