Black Mountain Acquisition Corp. (BMAC-UN) NYSE

Currency In USD

BMAC-UN Historical Return

If you invested $1000 in Black Mountain Acquisition Corp. (BMAC-UN) since IPO date, it would be worth $1,055.78 as of August 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 3 years ago would be worth $987.88. This corresponds to total returns of 5.58%, -1.21%, respectively, with annualized returns of 1.12%, -0.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMAC-UN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 07, 2023	10.6	10.6	10.6	10.6	10.6	0
December 06, 2023	10.6	10.6	10.6	10.6	10.6	0
December 05, 2023	10.6	10.6	10.6	10.6	10.6	0
December 04, 2023	10.6	10.6	10.6	10.6	10.6	0
November 28, 2023	10.6	10.6	10.6	10.6	10.6	0
November 27, 2023	10.6	10.6	10.6	10.6	10.6	0
November 24, 2023	10.6	10.6	10.6	10.6	10.6	0
November 22, 2023	10.6	10.6	10.6	10.6	10.6	0
November 21, 2023	10.6	10.6	10.6	10.6	10.6	0
November 20, 2023	10.6	10.6	10.6	10.6	10.6	0
November 17, 2023	10.6	10.6	10.6	10.6	10.6	0
November 16, 2023	10.6	10.6	10.6	10.6	10.6	0
November 15, 2023	10.6	10.6	10.6	10.6	10.6	0
November 14, 2023	10.6	10.6	10.6	10.6	10.6	0
November 13, 2023	10.6	10.6	10.6	10.6	10.6	0
November 10, 2023	10.6	10.6	10.6	10.6	10.6	300
November 09, 2023	10.7	10.7	10.7	10.7	10.7	0
November 08, 2023	11	10.7	10.7	11	10.5	1,200
November 07, 2023	10.71	10.71	10.71	10.71	10.71	0
November 06, 2023	10.71	10.71	10.71	10.71	10.71	0
November 03, 2023	10.71	10.71	10.71	10.71	10.71	0
November 02, 2023	10.71	10.71	10.71	10.71	10.71	825
November 01, 2023	10.75	10.75	10.75	10.75	10.75	0
October 31, 2023	10.75	10.75	10.75	10.75	10.75	0
October 30, 2023	10.75	10.75	10.75	10.75	10.75	0
October 27, 2023	10.8	10.75	10.75	10.8	10.75	326
October 26, 2023	11	11	11	11	11	193
October 25, 2023	10.74	10.74	10.74	10.74	10.74	0
October 24, 2023	10.74	10.74	10.74	10.74	10.74	0
October 23, 2023	10.74	10.74	10.74	10.74	10.74	0
October 20, 2023	10.77	10.74	10.74	10.77	10.74	380
October 19, 2023	10.72	10.72	10.72	10.72	10.72	0
October 18, 2023	10.72	10.72	10.72	10.72	10.72	0
October 17, 2023	10.78	10.72	10.72	10.78	10.72	2,300
October 16, 2023	10.77	10.77	10.77	10.77	10.77	0
October 13, 2023	10.77	10.77	10.77	10.77	10.77	0
October 12, 2023	10.77	10.77	10.77	10.77	10.77	0
October 11, 2023	10.77	10.77	10.77	10.77	10.77	0
October 10, 2023	10.77	10.77	10.77	10.77	10.77	200
October 09, 2023	10.72	10.72	10.72	10.72	10.72	0
October 06, 2023	10.72	10.72	10.72	10.72	10.72	0
October 05, 2023	10.77	10.72	10.72	10.77	10.72	918
October 04, 2023	10.76	10.72	10.72	10.77	10.72	2,313
October 03, 2023	10.77	10.75	10.75	11	10.73	2,800
October 02, 2023	10.77	10.74	10.74	10.79	10.72	2,951
September 29, 2023	10.38	10.38	10.38	10.38	10.38	0
September 28, 2023	10.38	10.38	10.38	10.38	10.38	0
September 27, 2023	10.38	10.38	10.38	10.38	10.38	0
September 26, 2023	10.38	10.38	10.38	10.38	10.38	0
September 25, 2023	10.38	10.38	10.38	10.38	10.38	0
September 22, 2023	10.38	10.38	10.38	10.38	10.38	0
September 21, 2023	10.38	10.38	10.38	10.38	10.38	0
September 20, 2023	10.38	10.38	10.38	10.38	10.38	0
September 19, 2023	10.38	10.38	10.38	10.38	10.38	0
September 18, 2023	10.38	10.38	10.38	10.38	10.38	0
September 15, 2023	10.38	10.38	10.38	10.38	10.38	1,000
September 14, 2023	10.41	10.41	10.41	10.41	10.41	0
September 13, 2023	10.41	10.41	10.41	10.41	10.41	0
September 12, 2023	10.41	10.41	10.41	10.41	10.41	0
September 11, 2023	10.41	10.41	10.41	10.41	10.41	100