10.60
-0.1(-0.93%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
December 07, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
December 06, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
December 05, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
December 04, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 28, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 27, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 24, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 22, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 21, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 20, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 17, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 16, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 15, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 14, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 13, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0 |
November 10, 2023 | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 300 |
November 09, 2023 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
November 08, 2023 | 11 | 10.7 | 10.7 | 11 | 10.5 | 1,200 |
November 07, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
November 06, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
November 03, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0 |
November 02, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 825 |
November 01, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
October 31, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
October 30, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
October 27, 2023 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 326 |
October 26, 2023 | 11 | 11 | 11 | 11 | 11 | 193 |
October 25, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
October 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
October 23, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
October 20, 2023 | 10.77 | 10.74 | 10.74 | 10.77 | 10.74 | 380 |
October 19, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
October 18, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
October 17, 2023 | 10.78 | 10.72 | 10.72 | 10.78 | 10.72 | 2,300 |
October 16, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
October 13, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
October 12, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
October 11, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0 |
October 10, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 200 |
October 09, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
October 06, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0 |
October 05, 2023 | 10.77 | 10.72 | 10.72 | 10.77 | 10.72 | 918 |
October 04, 2023 | 10.76 | 10.72 | 10.72 | 10.77 | 10.72 | 2,313 |
October 03, 2023 | 10.77 | 10.75 | 10.75 | 11 | 10.73 | 2,800 |
October 02, 2023 | 10.77 | 10.74 | 10.74 | 10.79 | 10.72 | 2,951 |
September 29, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 28, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 27, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 26, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 25, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 22, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 21, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 20, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 19, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 18, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0 |
September 15, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 1,000 |
September 14, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
September 13, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
September 12, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
September 11, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 100 |