Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX

14.34

-0.04(-0.28%)

Updated at September 12 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202514.3914.3414.3414.3914.348,513
September 11, 202514.2414.3814.3814.3814.2438,525
September 10, 202514.2114.2314.2314.2914.219,900
September 09, 202514.1714.1914.1914.214.117,000
September 08, 202514.114.1314.1314.1414.085,446
September 05, 202514.2414.1114.1114.2414.057,884
September 04, 202514.0114.1414.1414.1414.017,400
September 03, 202513.9714.0114.0114.0413.9721,214
September 02, 202513.9614.0214.0214.0213.9332,998
August 29, 202514.1714.114.114.1714.0820,000
August 28, 202514.2314.2714.1514.2714.2217,800
August 27, 202514.1714.2314.1114.2414.1742,100
August 26, 202514.214.1714.0514.214.1312,902
August 25, 202514.2814.1714.0514.2814.1718,827
August 22, 202514.2314.2314.2314.2714.222,100
August 21, 202514.1814.1314.1314.1814.1111,600
August 20, 202514.1514.1814.1814.1814.19,651
August 19, 202514.1514.1514.1514.2114.1310,093
August 18, 202514.214.1714.1714.214.1416,146
August 15, 202514.2314.1914.1914.2314.154,704
August 14, 202514.1614.1814.1814.1814.1215,331
August 13, 202514.1214.1414.1414.1614.19,847
August 12, 202514.0214.1114.1114.1114.0216,174
August 11, 202514.0914.0214.0214.0914.0213,100
August 08, 202513.9414.0314.0314.0513.945,300
August 07, 20251413.9613.9614.0513.9313,736
August 06, 202514.06141414.0613.959,849
August 05, 202514.1114.0114.0114.1113.6517,932
August 01, 202513.9813.913.913.9813.7929,300
July 31, 202514.3214.0114.0114.3214.0113,629
July 30, 202514.3314.2814.1614.3314.229,538
July 29, 202514.2614.2714.2714.3114.268,200
July 28, 202514.3714.2614.2614.3714.2317,943
July 25, 202514.2514.314.314.314.257,612
July 24, 202514.2514.2514.2514.2814.2517,231
July 23, 202514.1514.2214.2214.2214.1531,110
July 22, 202514.0614.0914.0914.0914.059,449
July 21, 202514.1314.0714.0714.1414.0613,300
July 18, 202514.0914.0814.0814.1114.0823,900
July 17, 202514.0514.0914.0914.0914.0315,809
July 16, 202514.0114.0314.0314.0313.8927,500
July 15, 202514.08141414.091442,100
July 14, 20251414.0714.0714.071422,000
July 11, 202514.09141414.091435,600
July 10, 202514.114.114.114.1214.0917,300
July 09, 202514.0614.114.114.114.0314,413
July 08, 202514.0914.0514.0514.091440,805
July 07, 202514.1214.0614.0614.1214.0325,600
July 04, 202514.1414.1314.1314.1414.0915,443
July 03, 202514.0814.1414.1414.1514.0810,836
July 02, 20251414.0414.0414.04147,424
June 30, 202514.0114.0714.0714.0714.0110,100
June 27, 202514.0714.0914.0914.1114.0414,600
June 26, 202513.9314.0414.0414.0413.9310,300
June 25, 202514.0213.9513.9514.0213.937,686
June 24, 202513.8513.9713.9713.9913.8528,634
June 23, 202513.7213.8413.8413.8413.76,400
June 20, 202513.7813.7213.7213.7813.78,600
June 19, 202513.7413.713.713.7413.6712,800
June 18, 202513.8213.7413.7413.8213.744,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved