14.51
+0.03(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 14.5 | 14.51 | 14.51 | 14.58 | 14.5 | 7,848 |
| October 02, 2025 | 14.51 | 14.48 | 14.48 | 14.51 | 14.43 | 24,700 |
| October 01, 2025 | 14.41 | 14.5 | 14.5 | 14.5 | 14.41 | 2,119 |
| September 30, 2025 | 14.31 | 14.43 | 14.43 | 14.43 | 14.31 | 19,529 |
| September 29, 2025 | 14.47 | 14.38 | 14.38 | 14.47 | 14.35 | 24,408 |
| September 26, 2025 | 14.43 | 14.46 | 14.46 | 14.47 | 14.43 | 5,300 |
| September 25, 2025 | 14.4 | 14.4 | 14.4 | 14.41 | 14.33 | 11,812 |
| September 24, 2025 | 14.58 | 14.44 | 14.44 | 14.58 | 14.43 | 16,100 |
| September 23, 2025 | 14.52 | 14.51 | 14.51 | 14.58 | 14.49 | 28,625 |
| September 22, 2025 | 14.47 | 14.51 | 14.51 | 14.51 | 14.44 | 8,004 |
| September 19, 2025 | 14.44 | 14.47 | 14.47 | 14.48 | 14.4 | 38,530 |
| September 18, 2025 | 14.44 | 14.44 | 14.44 | 14.45 | 14.37 | 12,762 |
| September 17, 2025 | 14.37 | 14.36 | 14.36 | 14.39 | 14.3 | 13,379 |
| September 16, 2025 | 14.39 | 14.32 | 14.32 | 14.41 | 14.3 | 18,247 |
| September 15, 2025 | 14.36 | 14.38 | 14.38 | 14.4 | 14.36 | 27,533 |
| September 12, 2025 | 14.39 | 14.34 | 14.34 | 14.39 | 14.34 | 8,513 |
| September 11, 2025 | 14.24 | 14.38 | 14.38 | 14.38 | 14.24 | 38,525 |
| September 10, 2025 | 14.21 | 14.23 | 14.23 | 14.29 | 14.21 | 9,900 |
| September 09, 2025 | 14.17 | 14.19 | 14.19 | 14.2 | 14.11 | 7,000 |
| September 08, 2025 | 14.1 | 14.13 | 14.13 | 14.14 | 14.08 | 5,446 |
| September 05, 2025 | 14.24 | 14.11 | 14.11 | 14.24 | 14.05 | 7,884 |
| September 04, 2025 | 14.01 | 14.14 | 14.14 | 14.14 | 14.01 | 7,400 |
| September 03, 2025 | 13.97 | 14.01 | 14.01 | 14.04 | 13.97 | 21,214 |
| September 02, 2025 | 13.96 | 14.02 | 14.02 | 14.02 | 13.93 | 32,998 |
| August 29, 2025 | 14.17 | 14.1 | 14.1 | 14.17 | 14.08 | 20,000 |
| August 28, 2025 | 14.23 | 14.27 | 14.15 | 14.27 | 14.22 | 17,800 |
| August 27, 2025 | 14.17 | 14.23 | 14.11 | 14.24 | 14.17 | 42,100 |
| August 26, 2025 | 14.2 | 14.17 | 14.05 | 14.2 | 14.13 | 12,902 |
| August 25, 2025 | 14.28 | 14.17 | 14.05 | 14.28 | 14.17 | 18,827 |
| August 22, 2025 | 14.23 | 14.23 | 14.23 | 14.27 | 14.2 | 22,100 |
| August 21, 2025 | 14.18 | 14.13 | 14.13 | 14.18 | 14.11 | 11,600 |
| August 20, 2025 | 14.15 | 14.18 | 14.18 | 14.18 | 14.1 | 9,651 |
| August 19, 2025 | 14.15 | 14.15 | 14.15 | 14.21 | 14.13 | 10,093 |
| August 18, 2025 | 14.2 | 14.17 | 14.17 | 14.2 | 14.14 | 16,146 |
| August 15, 2025 | 14.23 | 14.19 | 14.19 | 14.23 | 14.15 | 4,704 |
| August 14, 2025 | 14.16 | 14.18 | 14.18 | 14.18 | 14.12 | 15,331 |
| August 13, 2025 | 14.12 | 14.14 | 14.14 | 14.16 | 14.1 | 9,847 |
| August 12, 2025 | 14.02 | 14.11 | 14.11 | 14.11 | 14.02 | 16,174 |
| August 11, 2025 | 14.09 | 14.02 | 14.02 | 14.09 | 14.02 | 13,100 |
| August 08, 2025 | 13.94 | 14.03 | 14.03 | 14.05 | 13.94 | 5,300 |
| August 07, 2025 | 14 | 13.96 | 13.96 | 14.05 | 13.93 | 13,736 |
| August 06, 2025 | 14.06 | 14 | 14 | 14.06 | 13.95 | 9,849 |
| August 05, 2025 | 14.11 | 14.01 | 14.01 | 14.11 | 13.65 | 17,932 |
| August 01, 2025 | 13.98 | 13.9 | 13.9 | 13.98 | 13.79 | 29,300 |
| July 31, 2025 | 14.32 | 14.01 | 14.01 | 14.32 | 14.01 | 13,629 |
| July 30, 2025 | 14.33 | 14.28 | 14.16 | 14.33 | 14.22 | 9,538 |
| July 29, 2025 | 14.26 | 14.27 | 14.27 | 14.31 | 14.26 | 8,200 |
| July 28, 2025 | 14.37 | 14.26 | 14.26 | 14.37 | 14.23 | 17,943 |
| July 25, 2025 | 14.25 | 14.3 | 14.3 | 14.3 | 14.25 | 7,612 |
| July 24, 2025 | 14.25 | 14.25 | 14.25 | 14.28 | 14.25 | 17,231 |
| July 23, 2025 | 14.15 | 14.22 | 14.22 | 14.22 | 14.15 | 31,110 |
| July 22, 2025 | 14.06 | 14.09 | 14.09 | 14.09 | 14.05 | 9,449 |
| July 21, 2025 | 14.13 | 14.07 | 14.07 | 14.14 | 14.06 | 13,300 |
| July 18, 2025 | 14.09 | 14.08 | 14.08 | 14.11 | 14.08 | 23,900 |
| July 17, 2025 | 14.05 | 14.09 | 14.09 | 14.09 | 14.03 | 15,809 |
| July 16, 2025 | 14.01 | 14.03 | 14.03 | 14.03 | 13.89 | 27,500 |
| July 15, 2025 | 14.08 | 14 | 14 | 14.09 | 14 | 42,100 |
| July 14, 2025 | 14 | 14.07 | 14.07 | 14.07 | 14 | 22,000 |
| July 11, 2025 | 14.09 | 14 | 14 | 14.09 | 14 | 35,600 |
| July 10, 2025 | 14.1 | 14.1 | 14.1 | 14.12 | 14.09 | 17,300 |