Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX

15.22

+0.09(+0.59%)

Updated at June 02 01:19PM

Currency In CAD

BMAX.TO Historical Return

If you invested $1000 in Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) since IPO date, it would be worth $1,792.7 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,641.86, while $1000 invested 1 year ago would be worth $1,200.32. This corresponds to total returns of 79.27%, 64.19%, 20.03%, respectively, with annualized returns of 17.5%, 17.95%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMAX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.1515.2315.2315.2315.1527,563
June 01, 202615.1915.1315.1315.1915.075,295
May 29, 202615.3315.1215.1215.3315.123,497
May 28, 202615.3315.2915.2915.3315.228,285
May 27, 202615.315.2915.2915.3115.2812,450
May 26, 202615.4515.3915.3915.4515.3512,502
May 25, 202615.2315.515.515.515.2311,197
May 22, 202615.2515.2715.2715.2815.236,908
May 21, 202615.0815.1515.1515.1615.047,853
May 20, 20261515.0515.0515.0714.959,012
May 19, 202614.8714.8914.891514.8515,586
May 15, 202615.05151515.0514.9819,636
May 14, 202615.115.1515.1515.1815.111,620
May 13, 202615.0715.0815.0815.09157,048
May 12, 20261515151514.98,747
May 11, 202614.9151515.0214.97,223
May 08, 202614.8714.9314.9314.9614.877,689
May 07, 202614.9714.8514.8514.9714.852,819
May 06, 202614.9414.9714.9714.9914.9233,354
May 05, 202614.6814.8114.8114.8214.6826,154
May 04, 202614.7214.6714.6714.7514.657,316
May 01, 202614.6814.7414.7414.8114.689,749
April 30, 202614.5714.7714.7714.7714.5526,867
April 29, 202614.6914.6214.6214.6914.5921,233
April 28, 202614.714.6614.6614.714.6421,868
April 27, 202614.7914.7314.7314.7914.7210,320
April 24, 202614.7514.7714.7714.7814.715,599
April 23, 202614.6714.7114.7114.814.6513,874
April 22, 202614.7414.7414.7414.7414.73,904
April 21, 202614.814.6714.6714.814.674,888
April 20, 202614.8614.8214.8214.8614.812,401
April 17, 202614.814.8614.8614.8814.810,655
April 16, 202614.7714.7414.7414.7714.736,144
April 15, 202614.814.814.814.814.734,841
April 14, 202614.7214.814.814.814.7120,549
April 13, 202614.5614.6814.6814.6814.564,735
April 10, 202614.7114.614.614.7114.5912,953
April 09, 202614.514.6614.6614.6614.520,101
April 08, 202614.514.5814.5814.5814.4819,919
April 07, 202614.1914.2514.2514.2514.096,900
April 06, 202614.0814.1914.1914.2147,848
April 02, 202614.0314.1414.1414.1513.9418,058
April 01, 202614.0614.1114.1114.1614.056,327
March 31, 202613.8413.9413.9413.9413.736,973
March 30, 202613.8213.7213.5913.8213.711,341
March 27, 202613.813.813.6713.913.7622,421
March 26, 202614.1513.9413.8114.1513.9416,783
March 25, 202614.2214.1614.0314.2214.110,401
March 24, 202613.8614.0613.9314.0613.861,867
March 23, 202614.0214.0713.9414.1914.027,823
March 20, 202614.1913.913.7714.1913.8526,339
March 19, 202614.1414.0713.9414.1414.046,048
March 18, 202614.314.1914.0614.3214.1912,011
March 17, 202614.4814.3514.2214.4814.3412,626
March 16, 202614.2314.3614.2314.3914.238,721
March 13, 202614.3514.1814.0514.4414.188,926
March 12, 202614.3914.3214.1914.3914.2512,323
March 11, 202614.4414.4714.3414.4714.3810,604
March 10, 202614.5914.4714.3314.5914.4720,893
March 09, 202614.2614.4314.314.4614.0921,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved