Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX

Currency In CAD

AD

BMAX.TO Historical Return

If you invested $1000 in Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) since IPO date, it would be worth $1,837.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,686.49, while $1000 invested 1 year ago would be worth $1,223.53. This corresponds to total returns of 83.75%, 68.65%, 22.35%, respectively, with annualized returns of 17.99%, 19.01%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMAX.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.6315.615.615.6315.527,139
June 19, 202615.5515.6215.6215.6215.4917,174
June 18, 202615.3615.4815.4815.5115.3622,961
June 17, 202615.4915.3515.3515.5115.3418,917
June 16, 202615.6315.4315.4315.6315.436,099
June 15, 202615.4515.4815.4815.5315.4522,879
June 12, 202615.315.3915.3915.4215.36,199
June 11, 202615.1115.315.315.315.0424,823
June 10, 202614.9614.9814.9815.0114.967,554
June 09, 202615.2915.1415.1415.2914.9212,851
June 08, 202615.0115.1115.1115.1915.019,518
June 05, 202615.3215.0715.0715.3215.0517,515
June 04, 202615.2615.3615.3615.3615.23,459
June 03, 202615.2515.2315.2315.2715.2218,235
June 02, 202615.1515.2315.2315.2315.1527,563
June 01, 202615.1915.1315.1315.1915.075,295
May 29, 202615.3315.1215.1215.3315.123,497
May 28, 202615.3315.2915.2915.3315.228,285
May 27, 202615.315.2915.2915.3115.2812,450
May 26, 202615.4515.3915.3915.4515.3512,502
May 25, 202615.2315.515.515.515.2311,197
May 22, 202615.2515.2715.2715.2815.236,908
May 21, 202615.0815.1515.1515.1615.047,853
May 20, 20261515.0515.0515.0714.959,012
May 19, 202614.8714.8914.891514.8515,586
May 15, 202615.05151515.0514.9819,636
May 14, 202615.115.1515.1515.1815.111,620
May 13, 202615.0715.0815.0815.09157,048
May 12, 20261515151514.98,747
May 11, 202614.9151515.0214.97,223
May 08, 202614.8714.9314.9314.9614.877,689
May 07, 202614.9714.8514.8514.9714.852,819
May 06, 202614.9414.9714.9714.9914.9233,354
May 05, 202614.6814.8114.8114.8214.6826,154
May 04, 202614.7214.6714.6714.7514.657,316
May 01, 202614.6814.7414.7414.8114.689,749
April 30, 202614.5714.7714.7714.7714.5526,867
April 29, 202614.6914.6214.6214.6914.5921,233
April 28, 202614.714.6614.6614.714.6421,868
April 27, 202614.7914.7314.7314.7914.7210,320
April 24, 202614.7514.7714.7714.7814.715,599
April 23, 202614.6714.7114.7114.814.6513,874
April 22, 202614.7414.7414.7414.7414.73,904
April 21, 202614.814.6714.6714.814.674,888
April 20, 202614.8614.8214.8214.8614.812,401
April 17, 202614.814.8614.8614.8814.810,655
April 16, 202614.7714.7414.7414.7714.736,144
April 15, 202614.814.814.814.814.734,841
April 14, 202614.7214.814.814.814.7120,549
April 13, 202614.5614.6814.6814.6814.564,735
April 10, 202614.7114.614.614.7114.5912,953
April 09, 202614.514.6614.6614.6614.520,101
April 08, 202614.514.5814.5814.5814.4819,919
April 07, 202614.1914.2514.2514.2514.096,900
April 06, 202614.0814.1914.1914.2147,848
April 02, 202614.0314.1414.1414.1513.9418,058
April 01, 202614.0614.1114.1114.1614.056,327
March 31, 202613.8413.9413.9413.9413.736,973
March 30, 202613.8213.7213.5913.8213.711,341
March 27, 202613.813.813.6713.913.7622,421
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved