Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) since IPO date, it would be worth $1,729.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,613.19, while $1000 invested 1 year ago would be worth $1,065.31. This corresponds to total returns of 72.91%, 61.32%, 6.53%, respectively, with annualized returns of 14.86%, 17.26%, 6.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 14.76 | 14.64 | 14.64 | 14.76 | 14.49 | 43,499 |
| September 30, 2026 | 14.83 | 14.64 | 14.64 | 14.83 | 14.63 | 12,763 |
| September 29, 2026 | 14.85 | 14.74 | 14.74 | 14.85 | 14.66 | 28,697 |
| September 28, 2026 | 15 | 14.87 | 14.87 | 15 | 14.82 | 39,965 |
| September 25, 2026 | 15.08 | 14.93 | 14.93 | 15.08 | 14.85 | 7,900 |
| September 24, 2026 | 14.76 | 14.89 | 14.89 | 14.89 | 14.76 | 12,273 |
| September 23, 2026 | 14.97 | 14.88 | 14.88 | 14.97 | 14.86 | 15,895 |
| September 22, 2026 | 15.09 | 14.98 | 14.98 | 15.09 | 14.96 | 24,473 |
| September 21, 2026 | 14.89 | 14.99 | 14.99 | 15.01 | 14.88 | 16,163 |
| September 18, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.74 | 11,708 |
| September 17, 2026 | 14.78 | 14.77 | 14.77 | 14.78 | 14.76 | 10,294 |
| September 16, 2026 | 14.71 | 14.68 | 14.68 | 14.78 | 14.59 | 13,598 |
| September 15, 2026 | 14.79 | 14.73 | 14.73 | 14.79 | 14.64 | 16,970 |
| September 11, 2026 | 14.77 | 14.87 | 14.87 | 14.9 | 14.77 | 7,109 |
| September 10, 2026 | 14.82 | 14.78 | 14.78 | 14.83 | 14.77 | 21,015 |
| September 09, 2026 | 14.95 | 14.9 | 14.9 | 14.95 | 14.88 | 9,158 |
| September 08, 2026 | 15.09 | 14.97 | 14.97 | 15.09 | 14.97 | 22,491 |
| September 04, 2026 | 15.04 | 15.01 | 15.01 | 15.04 | 15 | 9,168 |
| September 03, 2026 | 14.98 | 14.96 | 14.96 | 14.98 | 14.85 | 2,586 |
| September 02, 2026 | 14.82 | 14.88 | 14.88 | 14.88 | 14.82 | 9,086 |
| September 01, 2026 | 14.81 | 14.84 | 14.84 | 14.9 | 14.8 | 20,717 |
| August 31, 2026 | 15.01 | 14.93 | 14.93 | 15.01 | 14.89 | 34,971 |
| August 28, 2026 | 15.18 | 15.11 | 15.11 | 15.18 | 15.09 | 7,347 |
| August 27, 2026 | 15.32 | 15.16 | 15.16 | 15.32 | 15.14 | 8,876 |
| August 26, 2026 | 15.1 | 15.21 | 15.21 | 15.21 | 15.1 | 11,349 |
| August 25, 2026 | 15.23 | 15.16 | 15.16 | 15.23 | 15.13 | 8,760 |
| August 24, 2026 | 15.15 | 15.13 | 15.13 | 15.15 | 15.05 | 17,485 |
| August 21, 2026 | 15.08 | 15.16 | 15.16 | 15.16 | 15.08 | 8,060 |
| August 20, 2026 | 15.15 | 15.08 | 15.08 | 15.18 | 15.07 | 22,228 |
| August 19, 2026 | 15.3 | 15.2 | 15.2 | 15.33 | 15.2 | 13,225 |
| August 18, 2026 | 15.4 | 15.35 | 15.35 | 15.4 | 15.34 | 17,406 |
| August 17, 2026 | 15.42 | 15.44 | 15.44 | 15.46 | 15.42 | 9,018 |
| August 14, 2026 | 15.5 | 15.45 | 15.45 | 15.5 | 15.42 | 51,738 |
| August 13, 2026 | 15.45 | 15.45 | 15.45 | 15.48 | 15.44 | 12,986 |
| August 12, 2026 | 15.3 | 15.44 | 15.44 | 15.45 | 15.3 | 18,890 |
| August 11, 2026 | 15.31 | 15.34 | 15.34 | 15.37 | 15.31 | 11,528 |
| August 10, 2026 | 15.34 | 15.33 | 15.33 | 15.35 | 15.32 | 10,601 |
| August 07, 2026 | 15.28 | 15.35 | 15.35 | 15.35 | 15.28 | 35,675 |
| August 06, 2026 | 15.32 | 15.29 | 15.29 | 15.35 | 15.28 | 6,187 |
| August 05, 2026 | 15.27 | 15.31 | 15.31 | 15.35 | 15.27 | 9,553 |
| August 04, 2026 | 15.02 | 15.28 | 15.28 | 15.29 | 15.02 | 27,740 |
| July 31, 2026 | 15.24 | 15.01 | 15.01 | 15.24 | 14.94 | 11,424 |
| July 30, 2026 | 14.8 | 15.08 | 15.08 | 15.08 | 14.8 | 7,004 |
| July 29, 2026 | 15.03 | 14.83 | 14.83 | 15.03 | 14.83 | 38,574 |
| July 28, 2026 | 15.13 | 15.08 | 15.08 | 15.13 | 14.99 | 15,796 |
| July 27, 2026 | 15.39 | 15.13 | 15.13 | 15.39 | 15.08 | 24,364 |
| July 23, 2026 | 15.24 | 15.19 | 15.19 | 15.25 | 15.14 | 23,858 |
| July 22, 2026 | 15.3 | 15.31 | 15.31 | 15.33 | 15.28 | 5,729 |
| July 21, 2026 | 15.18 | 15.25 | 15.25 | 15.25 | 15.18 | 1,865 |
| July 20, 2026 | 15.12 | 15.07 | 15.07 | 15.22 | 15.07 | 12,498 |
| July 17, 2026 | 15.23 | 15.18 | 15.18 | 15.23 | 15.1 | 17,519 |
| July 16, 2026 | 15.32 | 15.31 | 15.31 | 15.33 | 15.27 | 27,872 |
| July 15, 2026 | 15.4 | 15.37 | 15.37 | 15.4 | 15.3 | 12,753 |
| July 14, 2026 | 15.28 | 15.39 | 15.39 | 15.43 | 15.28 | 9,415 |
| July 13, 2026 | 15.3 | 15.32 | 15.32 | 15.42 | 15.3 | 6,447 |
| July 10, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.38 | 8,893 |
| July 09, 2026 | 15.42 | 15.4 | 15.4 | 15.44 | 15.4 | 11,959 |
| July 08, 2026 | 15.38 | 15.33 | 15.33 | 15.38 | 15.22 | 21,431 |
| July 07, 2026 | 15.55 | 15.4 | 15.4 | 15.55 | 15.39 | 10,562 |
| July 06, 2026 | 15.55 | 15.55 | 15.55 | 15.56 | 15.52 | 48,809 |