Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX

15.12

+0.07(+0.47%)

Updated at February 20 03:59PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202615.0815.1215.1215.1215.0310,752
February 19, 202615.115.0515.0515.114.9525,133
February 18, 202615.0915.0515.0515.0915.0121,100
February 17, 202614.9115.0115.0115.0114.8834,400
February 13, 202614.8114.9714.971514.8145,500
February 12, 202615.1414.8814.8815.1414.8840,200
February 11, 202615.0715.0815.0815.09157,800
February 10, 202615.1315.0615.0615.1415.0517,449
February 09, 202614.9915.1115.1115.1114.9874,500
February 06, 202614.6814.9614.9614.9814.6815,044
February 05, 202614.6714.6814.6814.7714.619,200
February 04, 202614.8914.7414.7414.8914.6843,700
February 03, 202614.8814.8614.8614.8914.7419,747
February 02, 202614.814.8814.8814.8814.7521,100
January 30, 202614.6414.7414.7414.814.6411,400
January 29, 202614.9814.914.7814.9814.8211,500
January 28, 202614.9214.9114.7914.9214.885,700
January 27, 202614.9614.9514.9514.9614.937,320
January 26, 202614.8814.8714.8714.8914.8511,000
January 23, 202614.8714.8214.8214.8714.768,612
January 22, 202614.814.8314.8314.8614.87,824
January 21, 202614.7414.814.814.8314.6812,505
January 20, 202614.7814.6614.6614.7814.6516,439
January 19, 202614.914.9214.9215.2414.8217,100
January 16, 202614.8514.9314.9314.9414.8414,149
January 15, 202614.8814.8614.8614.9214.8524,193
January 14, 202614.8814.8114.8114.8814.7613,600
January 13, 202614.8714.8214.8214.8714.86,207
January 12, 202614.7414.8914.8914.8914.7441,647
January 09, 202614.8114.8514.8514.8814.8116,324
January 08, 202614.8714.814.814.8714.7711,206
January 07, 202614.8714.8314.8314.8714.8219,044
January 06, 202614.7614.8614.8614.8614.767,140
January 05, 202614.6114.7314.7314.7414.6119,839
January 02, 202614.614.6314.6314.6414.5817,200
December 31, 202514.6614.5414.5414.6614.527,030
December 30, 202514.7314.7514.7514.7514.7210,100
December 29, 202514.7814.7314.7314.7814.7212,606
December 23, 202514.6714.7414.7414.7414.6713,121
December 22, 202514.7314.7214.7214.7314.6423,615
December 19, 202514.5614.5714.5714.6114.562,000
December 18, 202514.514.4514.4514.514.4410,300
December 17, 202514.5514.3814.3814.5514.3716,031
December 16, 202514.5514.4814.4814.5514.4510,900
December 15, 202514.6814.5514.5514.6814.5518,704
December 12, 202514.7414.5714.5714.7414.5435,872
December 11, 202514.6814.714.714.7114.645,300
December 10, 202514.6214.6814.6814.714.5520,829
December 09, 202514.5814.5714.5714.6614.5722,727
December 08, 202514.7114.5914.5914.7114.5920,000
December 05, 202514.7114.6314.6314.7114.633,600
December 04, 202514.6414.614.614.6414.69,304
December 03, 202514.5514.5914.5914.614.5316,500
December 02, 202514.5414.5214.5214.5514.4918,600
December 01, 202514.5514.514.514.5514.55,600
November 28, 202514.6614.614.614.6614.593,442
November 27, 202514.6514.7114.5914.7114.633,100
November 26, 202514.6314.6514.6514.6814.6211,744
November 25, 202514.4314.5514.5514.5614.4112,700
November 24, 202514.3714.4214.4214.4314.3633,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved