Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX

Currency In CAD

BMAX.TO Historical Return

If you invested $1000 in Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) since IPO date, it would be worth $1,837.46 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,686.49, while $1000 invested 1 year ago would be worth $1,223.53. This corresponds to total returns of 83.75%, 68.65%, 22.35%, respectively, with annualized returns of 17.99%, 19.01%, 22.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	15.63	15.6	15.6	15.63	15.52	7,139
June 19, 2026	15.55	15.62	15.62	15.62	15.49	17,174
June 18, 2026	15.36	15.48	15.48	15.51	15.36	22,961
June 17, 2026	15.49	15.35	15.35	15.51	15.34	18,917
June 16, 2026	15.63	15.43	15.43	15.63	15.43	6,099
June 15, 2026	15.45	15.48	15.48	15.53	15.45	22,879
June 12, 2026	15.3	15.39	15.39	15.42	15.3	6,199
June 11, 2026	15.11	15.3	15.3	15.3	15.04	24,823
June 10, 2026	14.96	14.98	14.98	15.01	14.96	7,554
June 09, 2026	15.29	15.14	15.14	15.29	14.92	12,851
June 08, 2026	15.01	15.11	15.11	15.19	15.01	9,518
June 05, 2026	15.32	15.07	15.07	15.32	15.05	17,515
June 04, 2026	15.26	15.36	15.36	15.36	15.2	3,459
June 03, 2026	15.25	15.23	15.23	15.27	15.22	18,235
June 02, 2026	15.15	15.23	15.23	15.23	15.15	27,563
June 01, 2026	15.19	15.13	15.13	15.19	15.07	5,295
May 29, 2026	15.33	15.12	15.12	15.33	15.12	3,497
May 28, 2026	15.33	15.29	15.29	15.33	15.22	8,285
May 27, 2026	15.3	15.29	15.29	15.31	15.28	12,450
May 26, 2026	15.45	15.39	15.39	15.45	15.35	12,502
May 25, 2026	15.23	15.5	15.5	15.5	15.23	11,197
May 22, 2026	15.25	15.27	15.27	15.28	15.23	6,908
May 21, 2026	15.08	15.15	15.15	15.16	15.04	7,853
May 20, 2026	15	15.05	15.05	15.07	14.95	9,012
May 19, 2026	14.87	14.89	14.89	15	14.85	15,586
May 15, 2026	15.05	15	15	15.05	14.98	19,636
May 14, 2026	15.1	15.15	15.15	15.18	15.1	11,620
May 13, 2026	15.07	15.08	15.08	15.09	15	7,048
May 12, 2026	15	15	15	15	14.9	8,747
May 11, 2026	14.9	15	15	15.02	14.9	7,223
May 08, 2026	14.87	14.93	14.93	14.96	14.87	7,689
May 07, 2026	14.97	14.85	14.85	14.97	14.85	2,819
May 06, 2026	14.94	14.97	14.97	14.99	14.92	33,354
May 05, 2026	14.68	14.81	14.81	14.82	14.68	26,154
May 04, 2026	14.72	14.67	14.67	14.75	14.65	7,316
May 01, 2026	14.68	14.74	14.74	14.81	14.68	9,749
April 30, 2026	14.57	14.77	14.77	14.77	14.55	26,867
April 29, 2026	14.69	14.62	14.62	14.69	14.59	21,233
April 28, 2026	14.7	14.66	14.66	14.7	14.64	21,868
April 27, 2026	14.79	14.73	14.73	14.79	14.72	10,320
April 24, 2026	14.75	14.77	14.77	14.78	14.71	5,599
April 23, 2026	14.67	14.71	14.71	14.8	14.65	13,874
April 22, 2026	14.74	14.74	14.74	14.74	14.7	3,904
April 21, 2026	14.8	14.67	14.67	14.8	14.67	4,888
April 20, 2026	14.86	14.82	14.82	14.86	14.8	12,401
April 17, 2026	14.8	14.86	14.86	14.88	14.8	10,655
April 16, 2026	14.77	14.74	14.74	14.77	14.73	6,144
April 15, 2026	14.8	14.8	14.8	14.8	14.73	4,841
April 14, 2026	14.72	14.8	14.8	14.8	14.71	20,549
April 13, 2026	14.56	14.68	14.68	14.68	14.56	4,735
April 10, 2026	14.71	14.6	14.6	14.71	14.59	12,953
April 09, 2026	14.5	14.66	14.66	14.66	14.5	20,101
April 08, 2026	14.5	14.58	14.58	14.58	14.48	19,919
April 07, 2026	14.19	14.25	14.25	14.25	14.09	6,900
April 06, 2026	14.08	14.19	14.19	14.2	14	7,848
April 02, 2026	14.03	14.14	14.14	14.15	13.94	18,058
April 01, 2026	14.06	14.11	14.11	14.16	14.05	6,327
March 31, 2026	13.84	13.94	13.94	13.94	13.73	6,973
March 30, 2026	13.82	13.72	13.59	13.82	13.7	11,341
March 27, 2026	13.8	13.8	13.67	13.9	13.76	22,421