Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) TSX

Currency In CAD

BMAX.TO Historical Return

If you invested $1000 in Brompton Enhanced Multi-Asset Income ETF (BMAX.TO) since IPO date, it would be worth $1,767.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,580, while $1000 invested 1 year ago would be worth $1,144.05. This corresponds to total returns of 76.8%, 58%, 14.41%, respectively, with annualized returns of 16.24%, 16.46%, 14.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.24	15.01	15.01	15.24	14.94	11,424
July 30, 2026	14.8	15.08	15.08	15.08	14.8	7,004
July 29, 2026	15.03	14.83	14.83	15.03	14.83	38,574
July 28, 2026	15.13	15.08	15.08	15.13	14.99	15,796
July 27, 2026	15.39	15.13	15.13	15.39	15.08	24,364
July 23, 2026	15.24	15.19	15.19	15.25	15.14	23,858
July 22, 2026	15.3	15.31	15.31	15.33	15.28	5,729
July 21, 2026	15.18	15.25	15.25	15.25	15.18	1,865
July 20, 2026	15.12	15.07	15.07	15.22	15.07	12,498
July 17, 2026	15.23	15.18	15.18	15.23	15.1	17,519
July 16, 2026	15.32	15.31	15.31	15.33	15.27	27,872
July 15, 2026	15.4	15.37	15.37	15.4	15.3	12,753
July 14, 2026	15.28	15.39	15.39	15.43	15.28	9,415
July 13, 2026	15.3	15.32	15.32	15.42	15.3	6,447
July 10, 2026	15.44	15.44	15.44	15.44	15.38	8,893
July 09, 2026	15.42	15.4	15.4	15.44	15.4	11,959
July 08, 2026	15.38	15.33	15.33	15.38	15.22	21,431
July 07, 2026	15.55	15.4	15.4	15.55	15.39	10,562
July 06, 2026	15.55	15.55	15.55	15.56	15.52	48,809
July 03, 2026	15.71	15.67	15.67	15.71	15.5	9,541
July 02, 2026	15.64	15.44	15.44	15.64	15.35	22,595
June 30, 2026	15.57	15.65	15.65	15.65	15.57	3,638
June 29, 2026	15.55	15.58	15.58	15.67	15.45	26,436
June 26, 2026	15.42	15.46	15.46	15.52	15.41	7,001
June 25, 2026	15.53	15.56	15.56	15.56	15.53	3,557
June 24, 2026	15.4	15.37	15.37	15.49	15.35	11,285
June 23, 2026	15.47	15.41	15.41	15.48	15.39	21,213
June 22, 2026	15.63	15.6	15.6	15.63	15.52	7,139
June 19, 2026	15.55	15.62	15.62	15.62	15.49	17,174
June 18, 2026	15.36	15.48	15.48	15.51	15.36	22,961
June 17, 2026	15.49	15.35	15.35	15.51	15.34	18,917
June 16, 2026	15.63	15.43	15.43	15.63	15.43	6,099
June 15, 2026	15.45	15.48	15.48	15.53	15.45	22,879
June 12, 2026	15.3	15.39	15.39	15.42	15.3	6,199
June 11, 2026	15.11	15.3	15.3	15.3	15.04	24,823
June 10, 2026	14.96	14.98	14.98	15.01	14.96	7,554
June 09, 2026	15.29	15.14	15.14	15.29	14.92	12,851
June 08, 2026	15.01	15.11	15.11	15.19	15.01	9,518
June 05, 2026	15.32	15.07	15.07	15.32	15.05	17,515
June 04, 2026	15.26	15.36	15.36	15.36	15.2	3,459
June 03, 2026	15.25	15.23	15.23	15.27	15.22	18,235
June 02, 2026	15.15	15.23	15.23	15.23	15.15	27,563
June 01, 2026	15.19	15.13	15.13	15.19	15.07	5,295
May 29, 2026	15.33	15.12	15.12	15.33	15.12	3,497
May 28, 2026	15.33	15.29	15.29	15.33	15.22	8,285
May 27, 2026	15.3	15.29	15.29	15.31	15.28	12,450
May 26, 2026	15.45	15.39	15.39	15.45	15.35	12,502
May 25, 2026	15.23	15.5	15.5	15.5	15.23	11,197
May 22, 2026	15.25	15.27	15.27	15.28	15.23	6,908
May 21, 2026	15.08	15.15	15.15	15.16	15.04	7,853
May 20, 2026	15	15.05	15.05	15.07	14.95	9,012
May 19, 2026	14.87	14.89	14.89	15	14.85	15,586
May 15, 2026	15.05	15	15	15.05	14.98	19,636
May 14, 2026	15.1	15.15	15.15	15.18	15.1	11,620
May 13, 2026	15.07	15.08	15.08	15.09	15	7,048
May 12, 2026	15	15	15	15	14.9	8,747
May 11, 2026	14.9	15	15	15.02	14.9	7,223
May 08, 2026	14.87	14.93	14.93	14.96	14.87	7,689
May 07, 2026	14.97	14.85	14.85	14.97	14.85	2,819
May 06, 2026	14.94	14.97	14.97	14.99	14.92	33,354