Bumble Inc. (BMBL) NASDAQ

Currency In USD

AD

BMBL Historical Return

If you invested $1000 in Bumble Inc. (BMBL) since IPO date, it would be worth $36.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $52.62, while $1000 invested 1 year ago would be worth $433.45. This corresponds to total returns of -96.39%, -94.74%, -56.66%, respectively, with annualized returns of -44.48%, -44.51%, -56.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMBL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262.582.542.542.582.491.43M
October 01, 20262.62.552.552.632.52.28M
September 30, 20262.582.632.632.712.582.84M
September 29, 20262.522.572.572.582.492.5M
September 28, 20262.652.532.532.662.522.59M
September 25, 20262.682.662.662.752.651.53M
September 24, 20262.72.682.682.782.672.01M
September 23, 20262.812.682.682.812.661.64M
September 22, 20262.92.832.832.922.791.55M
September 21, 20262.792.852.852.892.771.76M
September 18, 20262.962.792.792.982.763.34M
September 17, 20263.012.962.963.032.961.75M
September 16, 20262.99333.042.931.9M
September 15, 20262.963.023.023.112.92.64M
September 11, 202632.992.993.092.982.42M
September 10, 20262.92.982.983.012.91.84M
September 09, 20262.92.932.932.962.91.49M
September 08, 20262.92.912.912.982.92.73M
September 04, 20262.852.92.92.912.831.63M
September 03, 20262.832.872.872.992.833M
September 02, 20262.652.832.832.882.652.89M
September 01, 20262.72.682.682.772.632.51M
August 31, 20262.722.742.742.762.71.61M
August 28, 20262.722.732.732.772.71858,339
August 27, 20262.772.712.712.792.691.71M
August 26, 20262.82.752.752.822.712.52M
August 25, 20262.822.842.842.922.792.25M
August 24, 20262.772.852.852.862.741.9M
August 21, 20262.842.82.82.842.721.76M
August 20, 20262.752.82.82.872.741.95M
August 19, 20262.722.792.792.812.710
August 18, 20262.612.722.722.752.592.82M
August 17, 20262.72.62.62.712.582.88M
August 14, 20262.742.712.712.792.682.44M
August 13, 20262.622.722.722.742.593.52M
August 12, 20262.762.612.612.792.580
August 11, 20262.732.782.782.892.730
August 10, 20262.82.732.732.822.665.5M
August 07, 20262.852.832.832.922.772.02M
August 06, 20262.742.852.852.992.713.7M
August 05, 20263.143.043.043.213.034.48M
August 04, 20263.083.23.23.213.072.63M
August 03, 20262.923.093.093.122.923.04M
July 31, 20262.912.852.852.912.821.87M
July 30, 20262.942.912.912.952.851.86M
July 29, 20263.012.972.973.072.951.61M
July 28, 20262.973.013.013.072.921.76M
July 27, 20262.822.962.962.992.822.21M
July 23, 20262.812.792.792.832.721.97M
July 22, 20262.872.812.812.872.791.92M
July 21, 20262.992.872.8732.831.89M
July 20, 20262.932.932.932.992.881.95M
July 17, 20262.982.922.923.042.872.46M
July 16, 20263.133.033.033.163.011.7M
July 15, 20262.963.13.13.132.942.35M
July 14, 20263.112.932.933.122.922.03M
July 13, 20263.063.113.113.143.051.76M
July 10, 20263.143.033.033.1532.29M
July 09, 20262.963.073.073.132.912.71M
July 08, 20263.1333.12.961.99M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved