3.03
+0.16(+5.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.87 | 3.03 | 3.03 | 3.05 | 2.86 | 4.49M |
| February 19, 2026 | 2.66 | 2.87 | 2.87 | 2.9 | 2.61 | 3.8M |
| February 18, 2026 | 2.71 | 2.7 | 2.7 | 2.81 | 2.65 | 2.58M |
| February 17, 2026 | 2.75 | 2.74 | 2.74 | 2.81 | 2.62 | 4.39M |
| February 13, 2026 | 2.79 | 2.75 | 2.75 | 2.87 | 2.73 | 2.36M |
| February 12, 2026 | 2.95 | 2.79 | 2.79 | 2.96 | 2.75 | 2.52M |
| February 11, 2026 | 3.25 | 2.95 | 2.95 | 3.25 | 2.94 | 4.27M |
| February 10, 2026 | 3.21 | 3.25 | 3.25 | 3.37 | 3.18 | 1.95M |
| February 09, 2026 | 3.21 | 3.19 | 3.19 | 3.23 | 3.11 | 2.15M |
| February 06, 2026 | 3.09 | 3.22 | 3.22 | 3.23 | 3.01 | 2.48M |
| February 05, 2026 | 3.21 | 3.09 | 3.09 | 3.26 | 3.03 | 3.16M |
| February 04, 2026 | 3.24 | 3.27 | 3.27 | 3.37 | 3.19 | 2.8M |
| February 03, 2026 | 3.37 | 3.24 | 3.24 | 3.38 | 3.11 | 4.39M |
| February 02, 2026 | 3.35 | 3.34 | 3.34 | 3.44 | 3.3 | 2.62M |
| January 30, 2026 | 3.47 | 3.35 | 3.35 | 3.51 | 3.34 | 3.23M |
| January 29, 2026 | 3.65 | 3.51 | 3.51 | 3.65 | 3.45 | 2.08M |
| January 28, 2026 | 3.7 | 3.63 | 3.63 | 3.81 | 3.6 | 1.68M |
| January 27, 2026 | 3.87 | 3.68 | 3.68 | 3.88 | 3.6 | 2.34M |
| January 26, 2026 | 3.54 | 3.88 | 3.88 | 3.91 | 3.48 | 3.62M |
| January 23, 2026 | 3.61 | 3.54 | 3.54 | 3.68 | 3.51 | 1.8M |
| January 22, 2026 | 3.63 | 3.61 | 3.61 | 3.69 | 3.59 | 2.02M |
| January 21, 2026 | 3.55 | 3.59 | 3.59 | 3.79 | 3.52 | 2.78M |
| January 20, 2026 | 3.46 | 3.52 | 3.52 | 3.55 | 3.43 | 2.38M |
| January 16, 2026 | 3.65 | 3.57 | 3.57 | 3.69 | 3.56 | 2.64M |
| January 15, 2026 | 3.58 | 3.65 | 3.65 | 3.66 | 3.49 | 1.97M |
| January 14, 2026 | 3.63 | 3.59 | 3.59 | 3.66 | 3.53 | 2.11M |
| January 13, 2026 | 3.57 | 3.62 | 3.62 | 3.78 | 3.57 | 3.23M |
| January 12, 2026 | 3.49 | 3.55 | 3.55 | 3.56 | 3.4 | 3.42M |
| January 09, 2026 | 3.51 | 3.48 | 3.48 | 3.55 | 3.4 | 2.41M |
| January 08, 2026 | 3.63 | 3.52 | 3.52 | 3.66 | 3.5 | 1.93M |
| January 07, 2026 | 3.6 | 3.62 | 3.62 | 3.77 | 3.58 | 2.9M |
| January 06, 2026 | 3.64 | 3.6 | 3.6 | 3.66 | 3.48 | 4.53M |
| January 05, 2026 | 3.66 | 3.64 | 3.64 | 3.8 | 3.57 | 3.24M |
| January 02, 2026 | 3.62 | 3.62 | 3.62 | 3.7 | 3.61 | 3.06M |
| December 31, 2025 | 3.6 | 3.57 | 3.57 | 3.79 | 3.56 | 4.05M |
| December 30, 2025 | 3.45 | 3.62 | 3.62 | 3.73 | 3.43 | 3.25M |
| December 29, 2025 | 3.48 | 3.45 | 3.45 | 3.51 | 3.45 | 2.43M |
| December 26, 2025 | 3.55 | 3.52 | 3.52 | 3.57 | 3.46 | 1.78M |
| December 24, 2025 | 3.6 | 3.58 | 3.58 | 3.62 | 3.53 | 1.46M |
| December 23, 2025 | 3.51 | 3.58 | 3.58 | 3.6 | 3.47 | 2.71M |
| December 22, 2025 | 3.45 | 3.54 | 3.54 | 3.78 | 3.45 | 2.45M |
| December 19, 2025 | 3.5 | 3.46 | 3.46 | 3.61 | 3.42 | 5.16M |
| December 18, 2025 | 3.51 | 3.49 | 3.49 | 3.52 | 3.38 | 3.68M |
| December 17, 2025 | 3.55 | 3.45 | 3.45 | 3.62 | 3.43 | 2.71M |
| December 16, 2025 | 3.46 | 3.53 | 3.53 | 3.56 | 3.43 | 3.2M |
| December 15, 2025 | 3.41 | 3.46 | 3.46 | 3.47 | 3.33 | 3.71M |
| December 12, 2025 | 3.7 | 3.39 | 3.39 | 3.7 | 3.39 | 3.72M |
| December 11, 2025 | 3.85 | 3.7 | 3.7 | 3.86 | 3.66 | 3.34M |
| December 10, 2025 | 3.78 | 3.87 | 3.87 | 3.9 | 3.75 | 2.72M |
| December 09, 2025 | 3.62 | 3.79 | 3.79 | 3.81 | 3.6 | 2.23M |
| December 08, 2025 | 3.65 | 3.64 | 3.64 | 3.7 | 3.57 | 2.33M |
| December 05, 2025 | 3.69 | 3.62 | 3.62 | 3.78 | 3.6 | 2.55M |
| December 04, 2025 | 3.75 | 3.71 | 3.71 | 3.76 | 3.64 | 1.78M |
| December 03, 2025 | 3.67 | 3.76 | 3.76 | 3.8 | 3.65 | 2.9M |
| December 02, 2025 | 3.68 | 3.67 | 3.67 | 3.72 | 3.61 | 2.77M |
| December 01, 2025 | 3.52 | 3.67 | 3.67 | 3.75 | 3.42 | 3.65M |
| November 28, 2025 | 3.53 | 3.55 | 3.55 | 3.62 | 3.52 | 1.4M |
| November 26, 2025 | 3.54 | 3.53 | 3.53 | 3.57 | 3.46 | 2.37M |
| November 25, 2025 | 3.49 | 3.56 | 3.56 | 3.73 | 3.47 | 2.91M |
| November 24, 2025 | 3.46 | 3.47 | 3.47 | 3.56 | 3.35 | 3.35M |