5.28
-0.05(-0.94%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 5.34 | 5.28 | 5.28 | 5.37 | 5.27 | 1.52M |
| October 16, 2025 | 5.53 | 5.33 | 5.33 | 5.54 | 5.25 | 1.56M |
| October 15, 2025 | 5.49 | 5.5 | 5.5 | 5.77 | 5.41 | 2.43M |
| October 14, 2025 | 5.11 | 5.34 | 5.34 | 5.38 | 5.11 | 2.12M |
| October 13, 2025 | 5.15 | 5.24 | 5.24 | 5.26 | 5.04 | 2.63M |
| October 10, 2025 | 5.56 | 5.07 | 5.07 | 5.57 | 5.07 | 2.95M |
| October 09, 2025 | 5.67 | 5.51 | 5.51 | 5.72 | 5.51 | 1.69M |
| October 08, 2025 | 5.89 | 5.67 | 5.67 | 5.91 | 5.66 | 1.61M |
| October 07, 2025 | 5.9 | 5.82 | 5.82 | 5.97 | 5.77 | 2.28M |
| October 06, 2025 | 5.93 | 5.91 | 5.91 | 5.98 | 5.78 | 2.29M |
| October 03, 2025 | 5.79 | 5.86 | 5.86 | 6.02 | 5.75 | 3.37M |
| October 02, 2025 | 6.08 | 6.04 | 6.04 | 6.13 | 5.93 | 2.5M |
| October 01, 2025 | 6.09 | 6.03 | 6.03 | 6.21 | 5.98 | 2.43M |
| September 30, 2025 | 6.29 | 6.09 | 6.09 | 6.29 | 6.02 | 2.51M |
| September 29, 2025 | 6.3 | 6.3 | 6.3 | 6.34 | 6.17 | 2.98M |
| September 26, 2025 | 6.45 | 6.28 | 6.28 | 6.49 | 6.22 | 2.03M |
| September 25, 2025 | 6.46 | 6.44 | 6.44 | 6.55 | 6.29 | 1.94M |
| September 24, 2025 | 6.89 | 6.6 | 6.6 | 6.93 | 6.57 | 2.37M |
| September 23, 2025 | 6.85 | 6.85 | 6.85 | 7.27 | 6.82 | 3.1M |
| September 22, 2025 | 7.05 | 6.84 | 6.84 | 7.32 | 6.75 | 5.55M |
| September 19, 2025 | 7.17 | 7.05 | 7.05 | 7.25 | 7.01 | 4.08M |
| September 18, 2025 | 6.93 | 7.17 | 7.17 | 7.24 | 6.92 | 3.93M |
| September 17, 2025 | 6.91 | 6.93 | 6.93 | 7.04 | 6.77 | 3.57M |
| September 16, 2025 | 7.06 | 6.91 | 6.91 | 7.06 | 6.88 | 1.85M |
| September 15, 2025 | 6.93 | 7.01 | 7.01 | 7.26 | 6.91 | 3.68M |
| September 12, 2025 | 6.84 | 6.83 | 6.83 | 6.9 | 6.73 | 2.58M |
| September 11, 2025 | 6.61 | 6.75 | 6.75 | 6.84 | 6.47 | 3.61M |
| September 10, 2025 | 6.61 | 6.56 | 6.56 | 6.63 | 6.4 | 2.12M |
| September 09, 2025 | 6.76 | 6.62 | 6.62 | 6.76 | 6.48 | 1.84M |
| September 08, 2025 | 6.74 | 6.76 | 6.76 | 6.86 | 6.59 | 2.73M |
| September 05, 2025 | 6.54 | 6.7 | 6.7 | 6.77 | 6.46 | 3.9M |
| September 04, 2025 | 6.32 | 6.46 | 6.46 | 6.55 | 6.13 | 3.77M |
| September 03, 2025 | 6.15 | 6.32 | 6.32 | 6.38 | 6.13 | 4.18M |
| September 02, 2025 | 6.03 | 6.1 | 6.1 | 6.13 | 5.93 | 4.71M |
| August 29, 2025 | 6.36 | 6.17 | 6.17 | 6.54 | 6.06 | 4.5M |
| August 28, 2025 | 6.32 | 6.33 | 6.33 | 6.46 | 6.27 | 2.7M |
| August 27, 2025 | 6.37 | 6.29 | 6.29 | 6.49 | 6.27 | 3.04M |
| August 26, 2025 | 6.42 | 6.45 | 6.45 | 6.51 | 6.3 | 3.02M |
| August 25, 2025 | 6.48 | 6.41 | 6.41 | 6.56 | 6.35 | 3.72M |
| August 22, 2025 | 6.45 | 6.36 | 6.36 | 6.62 | 6.35 | 4.01M |
| August 21, 2025 | 6.46 | 6.44 | 6.44 | 6.46 | 6.26 | 2.89M |
| August 20, 2025 | 6.4 | 6.52 | 6.52 | 6.58 | 6.26 | 6.51M |
| August 19, 2025 | 6.44 | 6.38 | 6.38 | 6.48 | 6.29 | 2.84M |
| August 18, 2025 | 6.27 | 6.37 | 6.37 | 6.39 | 6.07 | 3.69M |
| August 15, 2025 | 6.09 | 6.29 | 6.29 | 6.41 | 6.08 | 4.96M |
| August 14, 2025 | 5.88 | 6.07 | 6.07 | 6.24 | 5.77 | 13.08M |
| August 13, 2025 | 6.62 | 7.15 | 7.15 | 7.37 | 6.53 | 3.88M |
| August 12, 2025 | 6.34 | 6.52 | 6.52 | 6.71 | 6.28 | 3.56M |
| August 11, 2025 | 6.4 | 6.32 | 6.32 | 6.47 | 6.09 | 3.57M |
| August 08, 2025 | 6.3 | 6.32 | 6.32 | 6.52 | 6.06 | 3.87M |
| August 07, 2025 | 6.5 | 6.43 | 6.43 | 6.64 | 5.79 | 10.21M |
| August 06, 2025 | 7.59 | 7.65 | 7.65 | 7.96 | 7.31 | 6.07M |
| August 05, 2025 | 7.83 | 7.55 | 7.55 | 7.93 | 7.32 | 4.74M |
| August 04, 2025 | 7.69 | 7.7 | 7.7 | 7.78 | 7.59 | 3.21M |
| August 01, 2025 | 7.7 | 7.59 | 7.59 | 7.91 | 7.49 | 3.08M |
| July 31, 2025 | 7.61 | 7.78 | 7.78 | 7.91 | 7.49 | 3.9M |
| July 30, 2025 | 7.66 | 7.57 | 7.57 | 7.76 | 7.56 | 2.34M |
| July 29, 2025 | 7.95 | 7.63 | 7.63 | 7.95 | 7.53 | 3.44M |
| July 28, 2025 | 8.23 | 7.93 | 7.93 | 8.23 | 7.84 | 3.28M |
| July 25, 2025 | 8.55 | 8.22 | 8.22 | 8.64 | 8.21 | 2.77M |