6.79
+0.085(+1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.54 | 6.7 | 6.7 | 6.77 | 6.46 | 3.9M |
| September 04, 2025 | 6.32 | 6.46 | 6.46 | 6.55 | 6.13 | 3.77M |
| September 03, 2025 | 6.15 | 6.32 | 6.32 | 6.38 | 6.13 | 4.18M |
| September 02, 2025 | 6.03 | 6.1 | 6.1 | 6.13 | 5.93 | 4.71M |
| August 29, 2025 | 6.36 | 6.17 | 6.17 | 6.54 | 6.06 | 4.5M |
| August 28, 2025 | 6.32 | 6.33 | 6.33 | 6.46 | 6.27 | 2.7M |
| August 27, 2025 | 6.37 | 6.29 | 6.29 | 6.49 | 6.27 | 3.04M |
| August 26, 2025 | 6.42 | 6.45 | 6.45 | 6.51 | 6.3 | 3.02M |
| August 25, 2025 | 6.48 | 6.41 | 6.41 | 6.56 | 6.35 | 3.72M |
| August 22, 2025 | 6.45 | 6.36 | 6.36 | 6.62 | 6.35 | 4.01M |
| August 21, 2025 | 6.46 | 6.44 | 6.44 | 6.46 | 6.26 | 2.89M |
| August 20, 2025 | 6.4 | 6.52 | 6.52 | 6.58 | 6.26 | 6.51M |
| August 19, 2025 | 6.44 | 6.38 | 6.38 | 6.48 | 6.29 | 2.84M |
| August 18, 2025 | 6.27 | 6.37 | 6.37 | 6.39 | 6.07 | 3.69M |
| August 15, 2025 | 6.09 | 6.29 | 6.29 | 6.41 | 6.08 | 4.96M |
| August 14, 2025 | 5.88 | 6.07 | 6.07 | 6.24 | 5.77 | 13.08M |
| August 13, 2025 | 6.62 | 7.15 | 7.15 | 7.37 | 6.53 | 3.88M |
| August 12, 2025 | 6.34 | 6.52 | 6.52 | 6.71 | 6.28 | 3.56M |
| August 11, 2025 | 6.4 | 6.32 | 6.32 | 6.47 | 6.09 | 3.57M |
| August 08, 2025 | 6.3 | 6.32 | 6.32 | 6.52 | 6.06 | 3.87M |
| August 07, 2025 | 6.5 | 6.43 | 6.43 | 6.64 | 5.79 | 10.21M |
| August 06, 2025 | 7.59 | 7.65 | 7.65 | 7.96 | 7.31 | 6.07M |
| August 05, 2025 | 7.83 | 7.55 | 7.55 | 7.93 | 7.32 | 4.74M |
| August 04, 2025 | 7.69 | 7.7 | 7.7 | 7.78 | 7.59 | 3.21M |
| August 01, 2025 | 7.7 | 7.59 | 7.59 | 7.91 | 7.49 | 3.08M |
| July 31, 2025 | 7.61 | 7.78 | 7.78 | 7.91 | 7.49 | 3.9M |
| July 30, 2025 | 7.66 | 7.57 | 7.57 | 7.76 | 7.56 | 2.34M |
| July 29, 2025 | 7.95 | 7.63 | 7.63 | 7.95 | 7.53 | 3.44M |
| July 28, 2025 | 8.23 | 7.93 | 7.93 | 8.23 | 7.84 | 3.28M |
| July 25, 2025 | 8.55 | 8.22 | 8.22 | 8.64 | 8.21 | 2.77M |
| July 24, 2025 | 8.4 | 8.57 | 8.57 | 8.57 | 8.31 | 2.92M |
| July 23, 2025 | 7.69 | 8.4 | 8.4 | 8.53 | 7.69 | 6.65M |
| July 22, 2025 | 7.41 | 7.69 | 7.69 | 7.73 | 7.3 | 2.95M |
| July 21, 2025 | 7.23 | 7.37 | 7.37 | 7.53 | 7.23 | 2.8M |
| July 18, 2025 | 6.95 | 7.14 | 7.14 | 7.22 | 6.8 | 2.19M |
| July 17, 2025 | 6.86 | 6.91 | 6.91 | 7.51 | 6.83 | 2.43M |
| July 16, 2025 | 6.7 | 6.88 | 6.88 | 6.96 | 6.65 | 1.89M |
| July 15, 2025 | 6.73 | 6.65 | 6.65 | 6.88 | 6.62 | 1.63M |
| July 14, 2025 | 6.5 | 6.68 | 6.68 | 6.71 | 6.38 | 1.85M |
| July 11, 2025 | 6.6 | 6.52 | 6.52 | 6.78 | 6.5 | 1.48M |
| July 10, 2025 | 6.74 | 6.68 | 6.68 | 7 | 6.66 | 1.95M |
| July 09, 2025 | 6.59 | 6.71 | 6.71 | 6.72 | 6.48 | 2.38M |
| July 08, 2025 | 6.44 | 6.59 | 6.59 | 6.64 | 6.42 | 2.12M |
| July 07, 2025 | 6.5 | 6.34 | 6.34 | 6.53 | 6.29 | 2.24M |
| July 03, 2025 | 6.63 | 6.51 | 6.51 | 6.68 | 6.44 | 1.11M |
| July 02, 2025 | 6.76 | 6.63 | 6.63 | 6.93 | 6.58 | 2.42M |
| July 01, 2025 | 6.6 | 6.81 | 6.81 | 6.97 | 6.55 | 3.61M |
| June 30, 2025 | 6.5 | 6.59 | 6.59 | 6.7 | 6.42 | 2.48M |
| June 27, 2025 | 6.59 | 6.45 | 6.45 | 6.64 | 6.3 | 4.06M |
| June 26, 2025 | 6.53 | 6.51 | 6.51 | 6.94 | 6.45 | 5.18M |
| June 25, 2025 | 6.02 | 6.52 | 6.52 | 6.63 | 5.96 | 12.17M |
| June 24, 2025 | 5.18 | 5.21 | 5.21 | 5.23 | 5.13 | 2.28M |
| June 23, 2025 | 5.16 | 5.1 | 5.1 | 5.3 | 5.05 | 2.99M |
| June 20, 2025 | 5.3 | 5.2 | 5.2 | 5.35 | 5.1 | 5.81M |
| June 18, 2025 | 5.23 | 5.25 | 5.25 | 5.39 | 5.19 | 1.93M |
| June 17, 2025 | 5.17 | 5.23 | 5.23 | 5.41 | 5.09 | 2.62M |
| June 16, 2025 | 5.02 | 5.24 | 5.24 | 5.31 | 4.99 | 2.74M |
| June 13, 2025 | 4.82 | 4.95 | 4.95 | 5.11 | 4.81 | 2.43M |
| June 12, 2025 | 5.11 | 4.92 | 4.92 | 5.13 | 4.9 | 2.22M |
| June 11, 2025 | 5.29 | 5.14 | 5.14 | 5.3 | 5.01 | 2.37M |