BlackRock High Equity Income Fund (BMCIX) NASDAQ

29.13

+0.05(+0.17%)

Updated at August 19 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202529.0829.0829.0829.0829.080
August 15, 202529.129.129.129.129.10
August 14, 202529.1829.1829.1829.1829.180
August 13, 202529.2329.2329.2329.2329.230
August 12, 202528.9728.9728.9728.9728.970
August 11, 202528.6328.6328.6328.6328.630
August 08, 202528.7428.7428.7428.7428.740
August 07, 202528.5828.5828.5828.5828.580
August 06, 202528.4928.4928.4928.4928.490
August 05, 202528.5528.5528.5528.5528.550
August 04, 202528.5328.5328.5328.5328.530
August 01, 202528.3228.3228.3228.3228.320
July 31, 202528.6528.6528.6528.6528.650
July 30, 202528.9228.9228.9228.9228.920
July 29, 202529.129.129.129.129.10
July 28, 202529.1529.1529.1529.1529.150
July 25, 202529.3229.3229.3229.3229.320
July 24, 202529.3129.3129.3129.3129.310
July 23, 202529.429.429.429.429.40
July 22, 202529.1129.1129.1129.1129.110
July 21, 202528.8528.8528.8528.8528.850
July 18, 202528.8628.8628.8628.8628.860
July 17, 202528.8528.8528.8528.8528.850
July 16, 202528.6928.6928.6928.6928.690
July 15, 202528.5928.5928.5928.5928.590
July 14, 202528.8628.8628.8628.8628.860
July 11, 202528.8528.8528.8528.8528.850
July 10, 202528.9728.9728.9728.9728.970
July 09, 202528.928.928.928.928.90
July 08, 202528.9228.9228.9228.9228.920
July 07, 202528.8528.8528.8528.8528.850
July 03, 202529.129.129.129.129.10
July 02, 202528.9928.9928.9928.9928.990
July 01, 202528.9628.9628.9628.9628.960
June 30, 202528.6928.6928.6928.6928.690
June 27, 202528.6628.6628.6628.6628.660
June 26, 202528.5428.5428.5428.5428.540
June 25, 202528.4228.4228.4228.4228.420
June 24, 202528.4228.4228.4228.4228.420
June 23, 202528.0628.0628.0628.0628.060
June 20, 202528.0628.0628.0628.0628.060
June 18, 202528.0928.0928.0928.0928.090
June 17, 202528.0828.0828.0828.0828.080
June 16, 202528.2828.2828.2828.2828.280
June 13, 202528.1428.1428.1428.1428.140
June 12, 202528.4628.4628.4628.4628.460
June 11, 202528.3728.3728.3728.3728.370
June 10, 202528.3728.3728.3728.3728.370
June 09, 202528.2428.2428.2428.2428.240
June 06, 202528.2228.2228.2228.2228.220
June 05, 202527.9827.9827.9827.9827.980
June 04, 202528282828280
June 03, 202528.0428.0428.0428.0428.040
June 02, 202527.7927.7927.7927.7927.790
May 30, 202527.8627.8627.8627.8627.860
May 29, 202527.8727.8727.6827.8727.870
May 28, 202527.7927.7927.627.7927.790
May 27, 202527.9827.9827.7827.9827.980
May 23, 202527.6527.6527.6527.6527.650
May 22, 202527.7627.7627.7627.7627.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved