30.76
+0.09(+0.29%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| January 13, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0 |
| January 12, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0 |
| January 09, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0 |
| January 08, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0 |
| January 07, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0 |
| January 06, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0 |
| January 05, 2026 | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
| January 02, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0 |
| December 31, 2025 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0 |
| December 30, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0 |
| December 29, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 26, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 24, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0 |
| December 23, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 22, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0 |
| December 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0 |
| December 18, 2025 | 30 | 30 | 30 | 30 | 30 | 0 |
| December 17, 2025 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| December 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0 |
| December 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| December 12, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| December 11, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| December 10, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| December 09, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| December 08, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 05, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0 |
| December 04, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 03, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| December 02, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0 |
| December 01, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 28, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
| November 26, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| November 25, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| November 24, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| November 21, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| November 20, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| November 19, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0 |
| November 18, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0 |
| November 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| November 14, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 13, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| November 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| November 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 10, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0 |
| November 07, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| November 06, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 05, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| November 04, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0 |
| November 03, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| October 31, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0 |
| October 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| October 29, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0 |
| October 28, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0 |
| October 27, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0 |
| October 24, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| October 23, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 22, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 21, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0 |
| October 20, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |