50.55
-0.95(-1.84%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 48 | 50.55 | 50.55 | 51.5 | 48 | 8,798 |
| December 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 02, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 01, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 28, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 27, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 26, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 25, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 24, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 21, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 20, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 19, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 18, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 17, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 14, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 13, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 12, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 11, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 10, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50.5 | 10 |
| November 07, 2025 | 52.5 | 51.5 | 51.5 | 52.5 | 51.5 | 4 |
| November 06, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| November 05, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| November 04, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| November 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 31, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 30, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 29, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 54 |
| October 27, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 54 |
| October 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 21, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 17, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 7.61M |
| October 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 14, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 13, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 09, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 08, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 7.61M |
| October 07, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 622,994 |
| October 06, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 622,994 |
| October 03, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 622,994 |
| October 02, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 622,994 |
| October 01, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 622,994 |
| September 30, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 622,994 |
| September 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.79 | 2.76M |
| September 26, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 25, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 24, 2025 | 50.55 | 50.55 | 50.55 | 51.5 | 50.55 | 19 |
| September 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1,767 |
| September 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 3,516 |
| September 19, 2025 | 50.55 | 51.5 | 51.5 | 51.5 | 49.6 | 19,518 |
| September 18, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 5,333 |
| September 17, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| September 12, 2025 | 50.55 | 52 | 52 | 52 | 49.6 | 8,170 |