Baronsmead Second Venture Trust plc (BMD.L) LSE

50.55

+0(+0.00%)

Updated at December 24 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202550.5550.5550.5550.5550.55305
December 23, 202550.5550.5550.5550.5550.55305
December 22, 202550.5550.5550.5550.5550.550
December 19, 202550.5550.5550.5550.5550.55305
December 18, 202550.5550.5550.5550.5550.55305
December 17, 202550.5550.5550.5550.5550.55305
December 16, 202550.5550.5550.5550.5550.55305
December 15, 202550.5550.5550.5550.5550.550
December 12, 202550.5550.5550.5550.5550.55305
December 11, 202550.5550.5550.5550.5550.55305
December 10, 202550.5550.5550.5550.5550.55305
December 09, 202550.5550.5550.5550.5550.55305
December 08, 202550.5550.5550.5550.5549.610
December 05, 202550.5550.5550.5550.5550.554,399
December 04, 20254850.5550.5551.5488,798
December 03, 202551.551.551.551.551.50
December 02, 202551.551.551.551.551.50
December 01, 202551.551.551.551.551.50
November 28, 202551.551.551.551.551.50
November 27, 202551.551.551.551.551.50
November 26, 202551.551.551.551.551.50
November 25, 202551.551.551.551.551.50
November 24, 202551.551.551.551.551.5300
November 21, 202551.551.551.551.551.5300
November 20, 202551.551.551.551.551.5300
November 19, 202551.551.551.551.551.5300
November 18, 202551.551.551.551.551.5300
November 17, 202551.551.551.551.551.5300
November 14, 202551.551.551.551.551.5300
November 13, 202551.551.551.551.551.5300
November 12, 202551.551.551.551.551.5300
November 11, 202551.551.551.551.551.5300
November 10, 202551.551.551.551.550.510
November 07, 202552.551.551.552.551.54
November 06, 202551.551.551.551.551.554
November 05, 202551.551.551.551.551.554
November 04, 202551.551.551.551.551.554
November 03, 202551.551.551.551.551.554
October 31, 202551.551.551.551.551.554
October 30, 202551.551.551.551.551.554
October 29, 202551.551.551.551.551.554
October 28, 202550.5550.5550.5550.5550.5554
October 27, 202550.5550.5550.5550.5549.654
October 24, 202550.5550.5550.5550.5550.557.61M
October 23, 202550.5550.5550.5550.5550.557.61M
October 22, 202550.5550.5550.5550.5550.557.61M
October 21, 202550.5550.5550.5550.5550.557.61M
October 20, 202550.5550.5550.5550.5550.557.61M
October 17, 202550.5550.5550.5550.5550.557.61M
October 16, 202550.5550.5550.5550.5549.67.61M
October 15, 202550.5550.5550.5550.5550.557.61M
October 14, 202550.5550.5550.5550.5550.557.61M
October 13, 202550.5550.5550.5550.5550.557.61M
October 10, 202550.5550.5550.5550.5550.557.61M
October 09, 202550.5550.5550.5550.5550.557.61M
October 08, 202550.5550.5550.5550.5549.67.61M
October 07, 202550.5550.5550.5550.5550.55622,994
October 06, 202550.5550.5550.5550.5550.55622,994
October 03, 202550.5550.5550.5550.5550.55622,994
October 02, 202550.5550.5550.5550.5550.55622,994
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved