51.00
+1(+1.96%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 14, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 13, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
| August 12, 2025 | 52 | 51 | 51 | 52 | 51 | 8 |
| August 11, 2025 | 51 | 51 | 51 | 51 | 51 | 6 |
| August 08, 2025 | 50 | 51 | 51 | 51 | 50 | 5 |
| August 07, 2025 | 52 | 51 | 51 | 52 | 51 | 3 |
| August 06, 2025 | 53.5 | 52.5 | 50.75 | 53.5 | 52.5 | 692 |
| August 05, 2025 | 53.5 | 53.5 | 51.72 | 53.5 | 53.5 | 30 |
| August 04, 2025 | 51.5 | 52.5 | 50.75 | 52.5 | 50.5 | 49,129 |
| August 01, 2025 | 53.5 | 52.5 | 50.75 | 53.5 | 52.5 | 24,565 |
| July 31, 2025 | 53.5 | 52.5 | 50.75 | 53.5 | 52.5 | 2 |
| July 30, 2025 | 51.74 | 52.5 | 50.75 | 52.5 | 51.74 | 1.64M |
| July 29, 2025 | 52.5 | 52.5 | 50.75 | 52.5 | 52.5 | 823,641 |
| July 28, 2025 | 51.5 | 52.5 | 50.75 | 52.5 | 51.5 | 10,000 |
| July 25, 2025 | 52.5 | 52.5 | 50.75 | 52.5 | 52.5 | 50 |
| July 24, 2025 | 50.5 | 51.5 | 49.78 | 51.5 | 50.5 | 3,974 |
| July 23, 2025 | 51.5 | 51.5 | 49.78 | 51.5 | 51.5 | 6,987 |
| July 22, 2025 | 50.5 | 51.5 | 49.78 | 51.5 | 50.5 | 10,000 |
| July 21, 2025 | 50.5 | 51.5 | 49.78 | 51.5 | 50.5 | 6,895 |
| July 18, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 2 |
| July 17, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| July 16, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 2 |
| July 15, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
| July 14, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 12 |
| July 11, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
| July 10, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
| July 09, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
| July 08, 2025 | 50.5 | 51.5 | 51.5 | 52.5 | 50.5 | 5,394 |
| July 07, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 2 |
| July 04, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| July 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| July 02, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 216 |
| July 01, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 30, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 27, 2025 | 50.88 | 51.5 | 51.5 | 51.5 | 50.88 | 5.68M |
| June 26, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 25, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 24, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 200 |
| June 23, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 20, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 19, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 18, 2025 | 50.5 | 51.5 | 51.5 | 52.5 | 50.5 | 1,200 |
| June 17, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1,200 |
| June 16, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1,200 |
| June 13, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 12, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 11, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| June 10, 2025 | 50.5 | 49 | 49 | 50.5 | 47.8 | 15,185 |
| June 09, 2025 | 48.8 | 49.9 | 49.9 | 51 | 48.8 | 42,177 |
| June 06, 2025 | 48.8 | 49.9 | 49.9 | 49.9 | 48.8 | 407 |
| June 05, 2025 | 48.8 | 49.9 | 49.9 | 49.9 | 48.8 | 3 |
| June 04, 2025 | 48.8 | 49.9 | 49.9 | 49.9 | 48.8 | 4 |
| June 03, 2025 | 48.8 | 49.9 | 49.9 | 49.9 | 48.8 | 3 |
| June 02, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| May 30, 2025 | 51 | 49.9 | 49.9 | 51 | 49.9 | 2,000 |
| May 29, 2025 | 48.8 | 49.9 | 49.9 | 49.9 | 48.8 | 1 |
| May 28, 2025 | 48.8 | 49.9 | 49.9 | 49.9 | 48.8 | 7 |
| May 27, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |
| May 23, 2025 | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | 0 |