51.50
+0.95(+1.88%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1,348 |
September 04, 2025 | 50.55 | 49.6 | 49.6 | 50.55 | 49.6 | 3 |
September 03, 2025 | 52 | 50.55 | 50.55 | 52 | 50.55 | 11,562 |
September 02, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
September 01, 2025 | 51 | 51 | 51 | 51 | 51 | 6,118 |
August 29, 2025 | 51 | 51 | 51 | 51 | 51 | 3,396 |
August 28, 2025 | 51 | 51 | 51 | 51 | 51 | 2,035 |
August 27, 2025 | 51 | 51 | 51 | 51 | 51 | 1,354 |
August 26, 2025 | 51 | 51 | 51 | 51 | 51 | 1,014 |
August 22, 2025 | 49 | 51 | 51 | 51 | 49 | 674 |
August 21, 2025 | 51 | 51 | 51 | 51 | 51 | 339 |
August 20, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 19, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 18, 2025 | 52 | 51 | 51 | 52 | 51 | 4 |
August 15, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 14, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 13, 2025 | 51 | 51 | 51 | 51 | 51 | 0 |
August 12, 2025 | 52 | 51 | 51 | 52 | 51 | 8 |
August 11, 2025 | 51 | 51 | 51 | 51 | 51 | 6 |
August 08, 2025 | 50 | 51 | 51 | 51 | 50 | 5 |
August 07, 2025 | 52 | 51 | 51 | 52 | 51 | 3 |
August 06, 2025 | 53.5 | 52.5 | 50.75 | 53.5 | 52.5 | 692 |
August 05, 2025 | 53.5 | 53.5 | 51.72 | 53.5 | 53.5 | 30 |
August 04, 2025 | 51.5 | 52.5 | 50.75 | 52.5 | 50.5 | 49,129 |
August 01, 2025 | 53.5 | 52.5 | 50.75 | 53.5 | 52.5 | 24,565 |
July 31, 2025 | 53.5 | 52.5 | 50.75 | 53.5 | 52.5 | 2 |
July 30, 2025 | 51.74 | 52.5 | 50.75 | 52.5 | 51.74 | 1.64M |
July 29, 2025 | 52.5 | 52.5 | 50.75 | 52.5 | 52.5 | 823,641 |
July 28, 2025 | 51.5 | 52.5 | 50.75 | 52.5 | 51.5 | 10,000 |
July 25, 2025 | 52.5 | 52.5 | 50.75 | 52.5 | 52.5 | 50 |
July 24, 2025 | 50.5 | 51.5 | 49.78 | 51.5 | 50.5 | 3,974 |
July 23, 2025 | 51.5 | 51.5 | 49.78 | 51.5 | 51.5 | 6,987 |
July 22, 2025 | 50.5 | 51.5 | 49.78 | 51.5 | 50.5 | 10,000 |
July 21, 2025 | 50.5 | 51.5 | 49.78 | 51.5 | 50.5 | 6,895 |
July 18, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 2 |
July 17, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
July 16, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 2 |
July 15, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
July 14, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 12 |
July 11, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
July 10, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
July 09, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1 |
July 08, 2025 | 50.5 | 51.5 | 51.5 | 52.5 | 50.5 | 5,394 |
July 07, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 2 |
July 04, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
July 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
July 02, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 216 |
July 01, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 30, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 27, 2025 | 50.88 | 51.5 | 51.5 | 51.5 | 50.88 | 5.68M |
June 26, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 25, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 24, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 200 |
June 23, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 20, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 19, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
June 18, 2025 | 50.5 | 51.5 | 51.5 | 52.5 | 50.5 | 1,200 |
June 17, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1,200 |
June 16, 2025 | 50.5 | 51.5 | 51.5 | 51.5 | 50.5 | 1,200 |
June 13, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |