50.55
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 110,236 |
| January 13, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 110,236 |
| January 12, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 110,236 |
| January 09, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 110,236 |
| January 08, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 8,879 |
| January 07, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 140,000 |
| January 06, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 5,000 |
| January 05, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 840 |
| January 02, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 840 |
| December 31, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 30 |
| December 30, 2025 | 50.55 | 50.55 | 50.55 | 51.5 | 50.55 | 29,386 |
| December 29, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| December 19, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 18, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 17, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 16, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 15, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 0 |
| December 12, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 10, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 09, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 305 |
| December 08, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 10 |
| December 05, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 4,399 |
| December 04, 2025 | 48 | 50.55 | 50.55 | 51.5 | 48 | 8,798 |
| December 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 02, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| December 01, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 28, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 27, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 26, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 25, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0 |
| November 24, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 21, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 20, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 19, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 18, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 17, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 14, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 13, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 12, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 11, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 300 |
| November 10, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 50.5 | 10 |
| November 07, 2025 | 52.5 | 51.5 | 51.5 | 52.5 | 51.5 | 4 |
| November 06, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| November 05, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| November 04, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| November 03, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 31, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 30, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 29, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 54 |
| October 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 54 |
| October 27, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 49.6 | 54 |
| October 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 23, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 22, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 21, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |
| October 20, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 7.61M |