Baird Mid Cap Growth Fund - Institutional Class (BMDIX) NASDAQ

Currency In USD

AD

BMDIX Historical Return

If you invested $1000 in Baird Mid Cap Growth Fund - Institutional Class (BMDIX) 10 years ago, it would be worth $2,407.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $822.73, while $1000 invested 1 year ago would be worth $1,057.07. This corresponds to total returns of 140.75%, -17.73%, 5.71%, respectively, with annualized returns of 9.18%, -3.83%, 5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMDIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202620.5620.5620.5620.5620.560
November 11, 202620.3920.3920.3920.3920.390
November 10, 202620.4620.4620.4620.4620.460
November 09, 202619.7719.7719.7719.7719.770
November 06, 202619.7619.7619.7619.7619.760
November 05, 202620.5220.5220.5220.5220.520
November 04, 202620.1920.1920.1920.1920.190
November 03, 202620.0620.0620.0620.0620.060
November 02, 202619.7819.7819.7819.7819.780
October 30, 202620.1919.7819.7820.1919.780
October 29, 202619.6820.1920.1920.1919.680
October 28, 202619.6219.6819.6819.6819.620
October 27, 202619.7119.6219.6219.7119.620
October 26, 202619.6519.7119.7119.7119.650
October 23, 202619.7919.6519.6519.7919.650
October 22, 202619.8519.7919.7919.8519.790
October 21, 202619.7919.8519.8519.8519.790
October 20, 202619.6619.7919.7919.7919.660
October 19, 202619.5519.6619.6619.6619.550
October 16, 202619.8219.5519.5519.8219.550
October 15, 202619.4419.8219.8219.8219.440
October 14, 202619.5519.4419.4419.5519.440
October 13, 202619.519.5519.5519.5519.50
October 12, 202619.5619.519.519.5619.50
October 09, 202619.3919.5619.5619.5619.390
October 08, 202619.2419.3919.3919.3919.240
October 07, 202619.5419.2419.2419.5419.240
October 06, 202619.6419.5419.5419.6419.540
October 05, 202619.4819.6419.6419.6419.480
October 02, 202619.3919.4819.4819.4819.390
October 01, 202619.2419.3919.3919.3919.240
September 30, 202619.3119.2419.2419.3119.240
September 29, 202619.2819.3119.3119.3119.280
September 28, 202619.3519.2819.2819.3519.280
September 25, 202619.3919.3519.3519.3919.350
September 24, 202619.4219.3919.3919.4219.390
September 23, 202619.4119.4219.4219.4219.410
September 22, 202619.1919.4119.4119.4119.190
September 21, 202618.9619.1919.1919.1918.960
September 18, 202619.0218.9618.9619.0218.960
September 17, 202618.8619.0219.0219.0218.860
September 16, 202618.9218.8618.8618.9218.860
September 15, 202619.0918.9218.9219.0918.920
September 11, 202618.9219.0819.0819.0818.920
September 10, 202619.0818.9218.9219.0818.920
September 09, 202619.4419.0819.0819.4419.080
September 08, 202619.8219.4419.4419.8219.440
September 04, 202619.9619.8219.8219.9619.820
September 03, 202619.8219.9619.9619.9619.820
September 02, 202619.8219.8119.8119.8219.810
September 01, 202620.2119.8219.8220.2119.820
August 31, 202620.3120.2120.2120.3120.210
August 28, 202620.520.3120.3120.520.310
August 27, 202620.4420.520.520.520.440
August 26, 202620.3920.4420.4420.4420.390
August 25, 202620.5220.3920.3920.5220.390
August 24, 202620.6420.5220.5220.6420.520
August 21, 202620.4820.6420.6420.6420.480
August 20, 202620.6820.4820.4820.6820.480
August 19, 202620.5920.6820.6820.6820.590
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved