Baird Mid Cap Growth Fund - Institutional Class (BMDIX) NASDAQ

18.69

+0.01(+0.05%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	18.69	18.69	18.69	18.69	18.69	0
April 01, 2026	18.68	18.68	18.68	18.68	18.68	0
March 31, 2026	18.61	18.61	18.61	18.61	18.61	0
March 30, 2026	18.05	18.05	18.05	18.05	18.05	0
March 27, 2026	18.1	18.1	18.1	18.1	18.1	0
March 26, 2026	18.42	18.42	18.42	18.42	18.42	0
March 25, 2026	18.72	18.72	18.72	18.72	18.72	0
March 24, 2026	18.71	18.71	18.71	18.71	18.71	0
March 23, 2026	18.72	18.72	18.72	18.72	18.72	0
March 20, 2026	18.48	18.48	18.48	18.48	18.48	0
March 19, 2026	18.82	18.82	18.82	18.82	18.82	0
March 18, 2026	18.85	18.85	18.85	18.85	18.85	0
March 17, 2026	18.97	18.97	18.97	18.97	18.97	0
March 16, 2026	18.8	18.8	18.8	18.8	18.8	0
March 13, 2026	18.53	18.53	18.53	18.53	18.53	0
March 12, 2026	18.56	18.56	18.56	18.56	18.56	0
March 11, 2026	19.02	19.02	19.02	19.02	19.02	0
March 10, 2026	19.11	19.11	19.11	19.11	19.11	0
March 09, 2026	19.39	19.39	19.39	19.39	19.39	0
March 06, 2026	19.2	19.2	19.2	19.2	19.2	0
March 05, 2026	19.57	19.57	19.57	19.57	19.57	0
March 04, 2026	19.81	19.81	19.81	19.81	19.81	0
March 03, 2026	19.84	19.84	19.84	19.84	19.84	0
March 02, 2026	20.02	20.02	20.02	20.02	20.02	0
February 27, 2026	20.04	20.04	20.04	20.04	20.04	0
February 26, 2026	20.13	20.13	20.13	20.13	20.13	0
February 25, 2026	19.88	19.88	19.88	19.88	19.88	0
February 24, 2026	19.77	19.77	19.77	19.77	19.77	0
February 23, 2026	19.53	19.53	19.53	19.53	19.53	0
February 20, 2026	19.85	19.85	0	19.85	19.85	0
February 19, 2026	19.73	19.73	0	19.73	19.73	0
February 18, 2026	19.84	19.84	0	19.84	19.84	0
February 17, 2026	19.58	19.58	0	19.58	19.58	0
February 13, 2026	19.49	19.49	0	19.49	19.49	0
February 12, 2026	19.22	19.22	0	19.22	19.22	0
February 11, 2026	19.73	19.73	0	19.73	19.73	0
February 10, 2026	19.81	19.81	0	19.81	19.81	0
February 09, 2026	19.92	19.92	0	19.92	19.92	0
February 06, 2026	19.83	19.83	0	19.83	19.83	0
February 05, 2026	19.37	19.37	0	19.37	19.37	0
February 04, 2026	19.57	19.57	0	19.57	19.57	0
February 03, 2026	19.43	19.43	0	19.43	19.43	0
February 02, 2026	19.62	19.62	0	19.62	19.62	0
January 30, 2026	19.45	19.45	0	19.45	19.45	0
January 29, 2026	19.67	19.67	0	19.67	19.67	0
January 28, 2026	19.8	19.8	0	19.8	19.8	0
January 27, 2026	19.85	19.85	0	19.85	19.85	0
January 26, 2026	19.92	19.92	0	19.92	19.92	0
January 23, 2026	19.88	19.88	0	19.88	19.88	0
January 22, 2026	20.01	20.01	0	20.01	20.01	0
January 21, 2026	19.97	19.97	0	19.97	19.97	0
January 20, 2026	19.68	19.68	0	19.68	19.68	0
January 16, 2026	20.04	20.04	0	20.04	20.04	0
January 15, 2026	20.09	20.09	0	20.09	20.09	0
January 14, 2026	19.89	19.89	0	19.89	19.89	0
January 13, 2026	19.86	19.86	0	19.86	19.86	0
January 12, 2026	19.87	19.87	0	19.87	19.87	0
January 09, 2026	19.78	19.78	0	19.78	19.78	0
January 08, 2026	19.69	19.69	0	19.69	19.69	0
January 07, 2026	19.6	19.6	0	19.6	19.6	0