22.91
-0.04(-0.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 13, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 11, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| August 08, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| August 07, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0 |
| August 06, 2025 | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0 |
| August 05, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 04, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 01, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| July 31, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0 |
| July 29, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0 |
| July 28, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0 |
| July 25, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0 |
| July 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0 |
| July 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 22, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 21, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| July 18, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| July 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| July 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| July 14, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| July 11, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| July 10, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 09, 2025 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| July 08, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| July 07, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| July 03, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 02, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0 |
| July 01, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| June 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| June 27, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| June 26, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| June 25, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0 |
| June 24, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 23, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| June 20, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| June 18, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| June 17, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0 |
| June 16, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0 |
| June 13, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| June 12, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 11, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| June 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| June 09, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0 |
| June 06, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0 |
| June 05, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0 |
| June 04, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| June 03, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| June 02, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| May 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0 |
| May 29, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| May 28, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| May 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| May 23, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0 |
| May 22, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| May 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |