Baird Mid Cap Growth Fund - Institutional Class (BMDIX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BMDIX Historical Return
If you invested $1000 in Baird Mid Cap Growth Fund - Institutional Class (BMDIX) 10 years ago, it would be worth $2,234.19 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $805.4, while $1000 invested 1 year ago would be worth $938.51. This corresponds to total returns of 123.42%, -19.46%, -6.15%, respectively, with annualized returns of 8.37%, -4.24%, -6.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BMDIX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 18.92 | 19.08 | 19.08 | 19.08 | 18.92 | 0 |
| September 10, 2026 | 19.08 | 18.92 | 18.92 | 19.08 | 18.92 | 0 |
| September 09, 2026 | 19.44 | 19.08 | 19.08 | 19.44 | 19.08 | 0 |
| September 08, 2026 | 19.82 | 19.44 | 19.44 | 19.82 | 19.44 | 0 |
| September 04, 2026 | 19.96 | 19.82 | 19.82 | 19.96 | 19.82 | 0 |
| September 03, 2026 | 19.82 | 19.96 | 19.96 | 19.96 | 19.82 | 0 |
| September 02, 2026 | 19.82 | 19.81 | 19.81 | 19.82 | 19.81 | 0 |
| September 01, 2026 | 20.21 | 19.82 | 19.82 | 20.21 | 19.82 | 0 |
| August 31, 2026 | 20.31 | 20.21 | 20.21 | 20.31 | 20.21 | 0 |
| August 28, 2026 | 20.5 | 20.31 | 20.31 | 20.5 | 20.31 | 0 |
| August 27, 2026 | 20.44 | 20.5 | 20.5 | 20.5 | 20.44 | 0 |
| August 26, 2026 | 20.39 | 20.44 | 20.44 | 20.44 | 20.39 | 0 |
| August 25, 2026 | 20.52 | 20.39 | 20.39 | 20.52 | 20.39 | 0 |
| August 24, 2026 | 20.64 | 20.52 | 20.52 | 20.64 | 20.52 | 0 |
| August 21, 2026 | 20.48 | 20.64 | 20.64 | 20.64 | 20.48 | 0 |
| August 20, 2026 | 20.68 | 20.48 | 20.48 | 20.68 | 20.48 | 0 |
| August 19, 2026 | 20.59 | 20.68 | 20.68 | 20.68 | 20.59 | 0 |
| August 18, 2026 | 21.03 | 20.59 | 20.59 | 21.03 | 20.59 | 0 |
| August 17, 2026 | 21.03 | 20.81 | 20.81 | 21.03 | 20.81 | 0 |
| August 14, 2026 | 20.85 | 21.03 | 21.03 | 21.03 | 20.85 | 0 |
| August 13, 2026 | 20.85 | 21.06 | 21.06 | 21.06 | 20.85 | 0 |
| August 12, 2026 | 20.85 | 20.96 | 20.96 | 20.96 | 20.85 | 0 |
| August 11, 2026 | 20.85 | 20.84 | 20.84 | 20.85 | 20.84 | 0 |
| August 10, 2026 | 20.82 | 20.85 | 20.85 | 20.85 | 20.82 | 0 |
| August 07, 2026 | 20.54 | 20.82 | 20.82 | 20.82 | 20.54 | 0 |
| August 06, 2026 | 20.85 | 20.54 | 20.54 | 20.85 | 20.54 | 0 |
| August 05, 2026 | 21.02 | 20.85 | 20.85 | 21.02 | 20.85 | 0 |
| August 04, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0 |
| August 03, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| July 31, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 30, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| July 29, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| July 28, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| July 27, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| July 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| July 22, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| July 21, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| July 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| July 17, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| July 16, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0 |
| July 15, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0 |
| July 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0 |
| July 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| July 10, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0 |
| July 09, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| July 08, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| July 07, 2026 | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0 |
| July 06, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| July 02, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| July 01, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| June 30, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0 |
| June 29, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0 |
| June 26, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0 |
| June 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0 |
| June 24, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| June 23, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| June 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| June 18, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| June 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0 |
| June 16, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0 |
AD
