186.05
-1.35(-0.72%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 187.4 | 186.05 | 186.05 | 190.25 | 184.65 | 5.49M |
| February 19, 2026 | 187 | 187.4 | 187.4 | 188.95 | 183.8 | 3.27M |
| February 18, 2026 | 182.2 | 186.85 | 186.85 | 186.85 | 179.7 | 7.52M |
| February 17, 2026 | 179.35 | 181.25 | 181.25 | 184 | 178.65 | 4.77M |
| February 16, 2026 | 183 | 178.75 | 178.75 | 183 | 178.75 | 3.17M |
| February 13, 2026 | 179.6 | 180.9 | 180.9 | 181.4 | 176.4 | 5.14M |
| February 12, 2026 | 185 | 178.95 | 178.95 | 185.35 | 177.75 | 11.49M |
| February 11, 2026 | 177.5 | 182.5 | 182.5 | 183 | 175.85 | 6.22M |
| February 10, 2026 | 173.85 | 173 | 173 | 176.15 | 171.8 | 5.32M |
| February 09, 2026 | 174 | 171.75 | 171.75 | 175.49 | 168.95 | 17.75M |
| February 06, 2026 | 175.45 | 174 | 174 | 175.55 | 168.9 | 6.69M |
| February 05, 2026 | 184.6 | 175.9 | 175.9 | 184.9 | 175.3 | 6.05M |
| February 04, 2026 | 176.3 | 183.1 | 183.1 | 184.51 | 174.45 | 7.78M |
| February 03, 2026 | 178.45 | 175 | 175 | 179.65 | 173 | 6.99M |
| February 02, 2026 | 176.25 | 177.95 | 177.95 | 178.6 | 173 | 6.37M |
| January 30, 2026 | 177.95 | 176.35 | 176.35 | 179.85 | 174.8 | 5.69M |
| January 29, 2026 | 176.7 | 177.9 | 177.9 | 179.3 | 174 | 7.53M |
| January 28, 2026 | 170.2 | 176.1 | 176.1 | 176.8 | 169.45 | 7.62M |
| January 27, 2026 | 168.9 | 170.2 | 170.2 | 170.75 | 167.15 | 3.73M |
| January 26, 2026 | 162.8 | 168.95 | 168.95 | 171.8 | 159.75 | 9.51M |
| January 23, 2026 | 175.25 | 161.6 | 161.6 | 175.65 | 161.6 | 11.05M |
| January 22, 2026 | 166.5 | 174.1 | 174.1 | 178.72 | 164 | 11.17M |
| January 21, 2026 | 165.85 | 173.1 | 173.1 | 175.05 | 163.05 | 7.37M |
| January 20, 2026 | 171.65 | 166.8 | 166.8 | 172 | 166.8 | 6.62M |
| January 19, 2026 | 166.6 | 170.6 | 170.6 | 170.99 | 165.8 | 10.08M |
| January 16, 2026 | 172 | 166.85 | 166.85 | 172 | 166.2 | 1.95M |
| January 15, 2026 | 167.45 | 170.75 | 170.75 | 171.6 | 165.35 | 3.95M |
| January 14, 2026 | 165.45 | 166 | 166 | 168 | 162.75 | 3.1M |
| January 13, 2026 | 169.05 | 165.1 | 165.1 | 169.2 | 164.65 | 5.48M |
| January 12, 2026 | 173.5 | 166.15 | 166.15 | 174.65 | 163.54 | 6.1M |
| January 09, 2026 | 173.85 | 173.2 | 173.2 | 176.75 | 168.7 | 5.32M |
| January 08, 2026 | 164.85 | 170.5 | 170.5 | 171.5 | 163.35 | 10.05M |
| January 07, 2026 | 160.75 | 165.2 | 165.2 | 165.2 | 158.5 | 6.47M |
| January 06, 2026 | 166.1 | 160.8 | 160.8 | 166.85 | 160.2 | 8.32M |
| January 05, 2026 | 166 | 165.05 | 165.05 | 167.55 | 159.25 | 11.82M |
| January 02, 2026 | 168.8 | 164.95 | 164.95 | 169.32 | 163.05 | 4.57M |
| December 31, 2025 | 169.05 | 168.8 | 168.8 | 171.85 | 167.15 | 2M |
| December 30, 2025 | 167.3 | 169.75 | 169.75 | 171.25 | 166.1 | 5.18M |
| December 29, 2025 | 161.55 | 167 | 167 | 168.11 | 161 | 3.95M |
| December 24, 2025 | 157.2 | 160.85 | 160.85 | 163.25 | 157 | 1.52M |
| December 23, 2025 | 160.55 | 162.25 | 162.25 | 165 | 160.4 | 3.47M |
| December 22, 2025 | 162.85 | 160.55 | 160.55 | 163.2 | 159.35 | 3.67M |
| December 19, 2025 | 167.15 | 162.85 | 162.85 | 167.4 | 162.4 | 6.94M |
| December 18, 2025 | 171.1 | 167.7 | 167.7 | 172.8 | 165.65 | 6.61M |
| December 17, 2025 | 169.5 | 171.55 | 171.55 | 171.8 | 167.15 | 4.32M |
| December 16, 2025 | 162.6 | 169.6 | 169.6 | 170.89 | 162.6 | 4.71M |
| December 15, 2025 | 158 | 163.7 | 163.7 | 165.35 | 156.8 | 5.98M |
| December 12, 2025 | 155 | 158.65 | 158.65 | 158.7 | 155 | 1.61M |
| December 11, 2025 | 159 | 155.25 | 155.25 | 159 | 154.55 | 5.66M |
| December 10, 2025 | 155.5 | 156.3 | 156.3 | 159.85 | 155.5 | 3.62M |
| December 09, 2025 | 161 | 159 | 159 | 163.55 | 158.8 | 3.41M |
| December 08, 2025 | 166.75 | 160.8 | 160.8 | 167.15 | 160.8 | 3.09M |
| December 05, 2025 | 166.6 | 166.75 | 166.75 | 171.15 | 163.9 | 3.43M |
| December 04, 2025 | 165.85 | 166.2 | 166.2 | 168.25 | 162.35 | 3.04M |
| December 03, 2025 | 161.65 | 163.1 | 163.1 | 163.65 | 158.6 | 6.55M |
| December 02, 2025 | 169 | 161.75 | 161.75 | 169 | 160.7 | 3.65M |
| December 01, 2025 | 167.35 | 165.25 | 165.25 | 169.5 | 164.05 | 2.81M |
| November 28, 2025 | 172.15 | 168.9 | 168.9 | 172.35 | 168.6 | 2M |
| November 27, 2025 | 170 | 170.95 | 170.95 | 172.55 | 169 | 3.19M |
| November 26, 2025 | 167.3 | 169.25 | 169.25 | 169.38 | 164 | 5.99M |