B&M European Value Retail S.A. (BME.L) LSE

170.50

+2.1(+1.25%)

Updated at June 02 04:39PM

Currency In GBp

BME.L Historical Return

If you invested 1000 GBp in B&M European Value Retail S.A. (BME.L) 10 years ago, it would be worth 1,015.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 438.09 GBp, while 1000 GBp invested 1 year ago would be worth 532.91 GBp. This corresponds to total returns of 1.51%, -56.19%, -46.71%, respectively, with annualized returns of 0.15%, -15.21%, -46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BME.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026171.4168.4168.4175.9168.45.08M
May 29, 2026171171171173.8169.149.98M
May 28, 2026180175.2175.2180172.64.41M
May 27, 2026173.7179.4179.4179.71725.71M
May 26, 2026172172172175171.556.17M
May 22, 2026168.7169.9169.9173.1167.344.72M
May 21, 2026165.8170.1170.1173163.29.98M
May 20, 2026161.9164.4164.4165.5157.36.58M
May 19, 2026162.3163.8163.8167.291625.88M
May 18, 2026156.5161.4161.4164155.46.95M
May 15, 2026160.9157.4157.4161.2154.38.92M
May 14, 2026162.5161.3161.3164.71597.78M
May 13, 2026164163.3163.3164.8159.37.14M
May 12, 2026166164.2164.2166157.69.75M
May 11, 2026174.4167.5167.5174.4167.56.64M
May 08, 2026171.9173.9173.9174.8170.43.77M
May 07, 2026175.9173.3173.3176.1170.45.04M
May 06, 2026168.7174.4174.4177.1168.26.91M
May 05, 2026171168.4168.4174.8166.711.13M
May 01, 2026166172.2172.2172.21662.33M
April 30, 2026164.1167.4167.4168.91636.42M
April 29, 2026171.9164164174.04163.747.21M
April 28, 2026173.8174174176172.32.2M
April 27, 2026179.3174.7174.7179.3172.44.41M
April 24, 2026173.6176.2176.2176.91703.76M
April 23, 2026171174174174.1170.83.83M
April 22, 2026176.1173.3173.3178.18172.83.82M
April 21, 2026179.1176.6176.6182.2176.64.19M
April 20, 2026179.4177177180.34176.13.91M
April 17, 2026179.1180.6180.6182.6173.66.12M
April 16, 2026175173.8173.81801734.49M
April 15, 2026174.1173.4173.4175.59168.35.44M
April 14, 2026175.5173173177.51723.35M
April 13, 2026174172.5172.5176.5170.55.4M
April 10, 2026183174.5174.51841738.78M
April 09, 2026184.5183183185.73180.44.68M
April 08, 2026186185185191184.55.05M
April 07, 2026185178.5178.5185177.56.84M
April 02, 2026172184184186.517110.41M
April 01, 2026176173.5173.5177169.57.56M
March 31, 2026163.5168.5168.5169.51625.45M
March 30, 2026158.5161.5161.5161.51555.59M
March 27, 2026158158.5158.5158.51545.82M
March 26, 2026157157157161.5156.54.81M
March 25, 2026156.5158158160.5154.867.67M
March 24, 2026164.5156.5156.5166.5156.513.41M
March 23, 2026161.5163.5163.5168.5154.57.72M
March 20, 2026168166.5166.5171.5165.588.9M
March 19, 2026174.5166.5166.5174.5164.58.62M
March 18, 2026179.5175.5175.5182174.58.66M
March 17, 2026180.5177177182174.58.96M
March 16, 20261811801801831795.29M
March 13, 2026179179179180.5173.512.78M
March 12, 2026179.5178.5178.5183.5177.59.53M
March 11, 2026181.5180.5180.5182.51785.18M
March 10, 2026178.5178.5178.51811767.43M
March 09, 2026177.5175175178.5171.56.53M
March 06, 2026188.36179.96179.96188.44179.086.14M
March 05, 2026191188.68188.68191.68185.585.09M
March 04, 2026188.42187.88187.88188.42183.25.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved