B&M European Value Retail S.A. (BME.L) LSE

160.85

-1.4(-0.86%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025157.2160.85160.85163.251571.52M
December 23, 2025160.55162.25162.25165160.43.47M
December 22, 2025162.85160.55160.55163.2159.353.67M
December 19, 2025167.15162.85162.85167.4162.46.94M
December 18, 2025171.1167.7167.7172.8165.656.61M
December 17, 2025169.5171.55171.55171.8167.154.32M
December 16, 2025162.6169.6169.6170.89162.64.71M
December 15, 2025158163.7163.7165.35156.85.98M
December 12, 2025155158.65158.65158.71551.61M
December 11, 2025159155.25155.25159154.555.66M
December 10, 2025155.5156.3156.3159.85155.53.62M
December 09, 2025161159159163.55158.83.41M
December 08, 2025166.75160.8160.8167.15160.83.09M
December 05, 2025166.6166.75166.75171.15163.93.43M
December 04, 2025165.85166.2166.2168.25162.353.04M
December 03, 2025161.65163.1163.1163.65158.66.55M
December 02, 2025169161.75161.75169160.73.65M
December 01, 2025167.35165.25165.25169.5164.052.81M
November 28, 2025172.15168.9168.9172.35168.62M
November 27, 2025170170.95170.95172.551693.19M
November 26, 2025167.3169.25169.25169.381645.99M
November 25, 2025164.1167.05167.05167.9161.456.51M
November 24, 2025167.2164.1164.1168.35162.659.42M
November 21, 2025165.05168.15168.15171.5165.057.49M
November 20, 2025164.75165165167.35160.356.5M
November 19, 2025156.65165.85162.35166.1155.718.24M
November 18, 2025156.1156.55153.25159.1215413.11M
November 17, 2025165158.95155.6167.05156.9513.75M
November 14, 2025165.25164160.54166.61159.68.17M
November 13, 2025157.45165.1161.62168.35155.1511.13M
November 12, 2025164.85164160.54165.27161.57.63M
November 11, 2025165.4164.55161.08165.95162.311.67M
November 10, 2025163.95163.5160.05167.62162.97.13M
November 07, 2025165.75163.7163.7167.95162.34.31M
November 06, 2025168.05164.9164.917016412.34M
November 05, 2025170168.4168.4171.85167.212.15M
November 04, 2025172.6171.5171.5176.8171.45.59M
November 03, 2025179.3171.5171.5183.75169.5510.19M
October 31, 2025180.4179.65179.65184.5178.356.88M
October 30, 2025186.8182182188.1181.056.88M
October 29, 2025189.95186.8186.8191.4183.558.2M
October 28, 2025185.55189.3189.3189.55182.57.27M
October 27, 2025182.4185.25185.25185.9181.519.79M
October 24, 2025180.15182.2182.2184.7178.356.7M
October 23, 2025180.75180.2180.2184.9517811.3M
October 22, 2025174.9179.6179.6179.617119.2M
October 21, 2025166172172176.916618.2M
October 20, 2025173.7167.7167.7192.2162.0549.63M
October 17, 2025217217.1217.1219214.27.06M
October 16, 2025222.5218.9218.9222.7218.55.85M
October 15, 2025222.7221.5221.5226.2220.55M
October 14, 2025228.5222.7222.7230.5222.76.16M
October 13, 2025228.7229.4229.4230.9225.23.62M
October 10, 2025231.6228.3228.3233.9227.77.49M
October 09, 2025235.4230.7230.7239.8229.16.98M
October 08, 2025233.7235235239231.27.25M
October 07, 2025205236.2236.2245.5200.225.89M
October 06, 2025258.5256.2256.2259.6254.83.77M
October 03, 2025261259.2259.2261.3256.55.15M
October 02, 2025264.9259.1259.1269.3257.16.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved