167.00
+1.9(+1.15%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 165.45 | 166 | 166 | 168 | 162.75 | 3.1M |
| January 13, 2026 | 169.05 | 165.1 | 165.1 | 169.2 | 164.65 | 5.48M |
| January 12, 2026 | 173.5 | 166.15 | 166.15 | 174.65 | 163.54 | 6.1M |
| January 09, 2026 | 173.85 | 173.2 | 173.2 | 176.75 | 168.7 | 5.32M |
| January 08, 2026 | 164.85 | 170.5 | 170.5 | 171.5 | 163.35 | 10.05M |
| January 07, 2026 | 160.75 | 165.2 | 165.2 | 165.2 | 158.5 | 6.47M |
| January 06, 2026 | 166.1 | 160.8 | 160.8 | 166.85 | 160.2 | 8.32M |
| January 05, 2026 | 166 | 165.05 | 165.05 | 167.55 | 159.25 | 11.82M |
| January 02, 2026 | 168.8 | 164.95 | 164.95 | 169.32 | 163.05 | 4.57M |
| December 31, 2025 | 169.05 | 168.8 | 168.8 | 171.85 | 167.15 | 2M |
| December 30, 2025 | 167.3 | 169.75 | 169.75 | 171.25 | 166.1 | 5.18M |
| December 29, 2025 | 161.55 | 167 | 167 | 168.11 | 161 | 3.95M |
| December 24, 2025 | 157.2 | 160.85 | 160.85 | 163.25 | 157 | 1.52M |
| December 23, 2025 | 160.55 | 162.25 | 162.25 | 165 | 160.4 | 3.47M |
| December 22, 2025 | 162.85 | 160.55 | 160.55 | 163.2 | 159.35 | 3.67M |
| December 19, 2025 | 167.15 | 162.85 | 162.85 | 167.4 | 162.4 | 6.94M |
| December 18, 2025 | 171.1 | 167.7 | 167.7 | 172.8 | 165.65 | 6.61M |
| December 17, 2025 | 169.5 | 171.55 | 171.55 | 171.8 | 167.15 | 4.32M |
| December 16, 2025 | 162.6 | 169.6 | 169.6 | 170.89 | 162.6 | 4.71M |
| December 15, 2025 | 158 | 163.7 | 163.7 | 165.35 | 156.8 | 5.98M |
| December 12, 2025 | 155 | 158.65 | 158.65 | 158.7 | 155 | 1.61M |
| December 11, 2025 | 159 | 155.25 | 155.25 | 159 | 154.55 | 5.66M |
| December 10, 2025 | 155.5 | 156.3 | 156.3 | 159.85 | 155.5 | 3.62M |
| December 09, 2025 | 161 | 159 | 159 | 163.55 | 158.8 | 3.41M |
| December 08, 2025 | 166.75 | 160.8 | 160.8 | 167.15 | 160.8 | 3.09M |
| December 05, 2025 | 166.6 | 166.75 | 166.75 | 171.15 | 163.9 | 3.43M |
| December 04, 2025 | 165.85 | 166.2 | 166.2 | 168.25 | 162.35 | 3.04M |
| December 03, 2025 | 161.65 | 163.1 | 163.1 | 163.65 | 158.6 | 6.55M |
| December 02, 2025 | 169 | 161.75 | 161.75 | 169 | 160.7 | 3.65M |
| December 01, 2025 | 167.35 | 165.25 | 165.25 | 169.5 | 164.05 | 2.81M |
| November 28, 2025 | 172.15 | 168.9 | 168.9 | 172.35 | 168.6 | 2M |
| November 27, 2025 | 170 | 170.95 | 170.95 | 172.55 | 169 | 3.19M |
| November 26, 2025 | 167.3 | 169.25 | 169.25 | 169.38 | 164 | 5.99M |
| November 25, 2025 | 164.1 | 167.05 | 167.05 | 167.9 | 161.45 | 6.51M |
| November 24, 2025 | 167.2 | 164.1 | 164.1 | 168.35 | 162.65 | 9.42M |
| November 21, 2025 | 165.05 | 168.15 | 168.15 | 171.5 | 165.05 | 7.49M |
| November 20, 2025 | 164.75 | 165 | 165 | 167.35 | 160.35 | 6.5M |
| November 19, 2025 | 156.65 | 165.85 | 162.35 | 166.1 | 155.7 | 18.24M |
| November 18, 2025 | 156.1 | 156.55 | 153.25 | 159.12 | 154 | 13.11M |
| November 17, 2025 | 165 | 158.95 | 155.6 | 167.05 | 156.95 | 13.75M |
| November 14, 2025 | 165.25 | 164 | 160.54 | 166.61 | 159.6 | 8.17M |
| November 13, 2025 | 157.45 | 165.1 | 161.62 | 168.35 | 155.15 | 11.13M |
| November 12, 2025 | 164.85 | 164 | 160.54 | 165.27 | 161.5 | 7.63M |
| November 11, 2025 | 165.4 | 164.55 | 161.08 | 165.95 | 162.3 | 11.67M |
| November 10, 2025 | 163.95 | 163.5 | 160.05 | 167.62 | 162.9 | 7.13M |
| November 07, 2025 | 165.75 | 163.7 | 163.7 | 167.95 | 162.3 | 4.31M |
| November 06, 2025 | 168.05 | 164.9 | 164.9 | 170 | 164 | 12.34M |
| November 05, 2025 | 170 | 168.4 | 168.4 | 171.85 | 167.2 | 12.15M |
| November 04, 2025 | 172.6 | 171.5 | 171.5 | 176.8 | 171.4 | 5.59M |
| November 03, 2025 | 179.3 | 171.5 | 171.5 | 183.75 | 169.55 | 10.19M |
| October 31, 2025 | 180.4 | 179.65 | 179.65 | 184.5 | 178.35 | 6.88M |
| October 30, 2025 | 186.8 | 182 | 182 | 188.1 | 181.05 | 6.88M |
| October 29, 2025 | 189.95 | 186.8 | 186.8 | 191.4 | 183.55 | 8.2M |
| October 28, 2025 | 185.55 | 189.3 | 189.3 | 189.55 | 182.5 | 7.27M |
| October 27, 2025 | 182.4 | 185.25 | 185.25 | 185.9 | 181.5 | 19.79M |
| October 24, 2025 | 180.15 | 182.2 | 182.2 | 184.7 | 178.35 | 6.7M |
| October 23, 2025 | 180.75 | 180.2 | 180.2 | 184.95 | 178 | 11.3M |
| October 22, 2025 | 174.9 | 179.6 | 179.6 | 179.6 | 171 | 19.2M |
| October 21, 2025 | 166 | 172 | 172 | 176.9 | 166 | 18.2M |
| October 20, 2025 | 173.7 | 167.7 | 167.7 | 192.2 | 162.05 | 49.63M |