B&M European Value Retail S.A. (BME.L) LSE

170.50

+2.1(+1.25%)

Updated at June 02 04:39PM

Currency In GBp

BME.L Historical Return

If you invested 1000 GBp in B&M European Value Retail S.A. (BME.L) 10 years ago, it would be worth 1,015.06 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 438.09 GBp, while 1000 GBp invested 1 year ago would be worth 532.91 GBp. This corresponds to total returns of 1.51%, -56.19%, -46.71%, respectively, with annualized returns of 0.15%, -15.21%, -46.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BME.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	171.4	168.4	168.4	175.9	168.4	5.08M
May 29, 2026	171	171	171	173.8	169.14	9.98M
May 28, 2026	180	175.2	175.2	180	172.6	4.41M
May 27, 2026	173.7	179.4	179.4	179.7	172	5.71M
May 26, 2026	172	172	172	175	171.55	6.17M
May 22, 2026	168.7	169.9	169.9	173.1	167.34	4.72M
May 21, 2026	165.8	170.1	170.1	173	163.2	9.98M
May 20, 2026	161.9	164.4	164.4	165.5	157.3	6.58M
May 19, 2026	162.3	163.8	163.8	167.29	162	5.88M
May 18, 2026	156.5	161.4	161.4	164	155.4	6.95M
May 15, 2026	160.9	157.4	157.4	161.2	154.3	8.92M
May 14, 2026	162.5	161.3	161.3	164.7	159	7.78M
May 13, 2026	164	163.3	163.3	164.8	159.3	7.14M
May 12, 2026	166	164.2	164.2	166	157.6	9.75M
May 11, 2026	174.4	167.5	167.5	174.4	167.5	6.64M
May 08, 2026	171.9	173.9	173.9	174.8	170.4	3.77M
May 07, 2026	175.9	173.3	173.3	176.1	170.4	5.04M
May 06, 2026	168.7	174.4	174.4	177.1	168.2	6.91M
May 05, 2026	171	168.4	168.4	174.8	166.7	11.13M
May 01, 2026	166	172.2	172.2	172.2	166	2.33M
April 30, 2026	164.1	167.4	167.4	168.9	163	6.42M
April 29, 2026	171.9	164	164	174.04	163.74	7.21M
April 28, 2026	173.8	174	174	176	172.3	2.2M
April 27, 2026	179.3	174.7	174.7	179.3	172.4	4.41M
April 24, 2026	173.6	176.2	176.2	176.9	170	3.76M
April 23, 2026	171	174	174	174.1	170.8	3.83M
April 22, 2026	176.1	173.3	173.3	178.18	172.8	3.82M
April 21, 2026	179.1	176.6	176.6	182.2	176.6	4.19M
April 20, 2026	179.4	177	177	180.34	176.1	3.91M
April 17, 2026	179.1	180.6	180.6	182.6	173.6	6.12M
April 16, 2026	175	173.8	173.8	180	173	4.49M
April 15, 2026	174.1	173.4	173.4	175.59	168.3	5.44M
April 14, 2026	175.5	173	173	177.5	172	3.35M
April 13, 2026	174	172.5	172.5	176.5	170.5	5.4M
April 10, 2026	183	174.5	174.5	184	173	8.78M
April 09, 2026	184.5	183	183	185.73	180.4	4.68M
April 08, 2026	186	185	185	191	184.5	5.05M
April 07, 2026	185	178.5	178.5	185	177.5	6.84M
April 02, 2026	172	184	184	186.5	171	10.41M
April 01, 2026	176	173.5	173.5	177	169.5	7.56M
March 31, 2026	163.5	168.5	168.5	169.5	162	5.45M
March 30, 2026	158.5	161.5	161.5	161.5	155	5.59M
March 27, 2026	158	158.5	158.5	158.5	154	5.82M
March 26, 2026	157	157	157	161.5	156.5	4.81M
March 25, 2026	156.5	158	158	160.5	154.86	7.67M
March 24, 2026	164.5	156.5	156.5	166.5	156.5	13.41M
March 23, 2026	161.5	163.5	163.5	168.5	154.5	7.72M
March 20, 2026	168	166.5	166.5	171.5	165.5	88.9M
March 19, 2026	174.5	166.5	166.5	174.5	164.5	8.62M
March 18, 2026	179.5	175.5	175.5	182	174.5	8.66M
March 17, 2026	180.5	177	177	182	174.5	8.96M
March 16, 2026	181	180	180	183	179	5.29M
March 13, 2026	179	179	179	180.5	173.5	12.78M
March 12, 2026	179.5	178.5	178.5	183.5	177.5	9.53M
March 11, 2026	181.5	180.5	180.5	182.5	178	5.18M
March 10, 2026	178.5	178.5	178.5	181	176	7.43M
March 09, 2026	177.5	175	175	178.5	171.5	6.53M
March 06, 2026	188.36	179.96	179.96	188.44	179.08	6.14M
March 05, 2026	191	188.68	188.68	191.68	185.58	5.09M
March 04, 2026	188.42	187.88	187.88	188.42	183.2	5.25M