163.70
-1.2(-0.73%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 165.75 | 163.7 | 163.7 | 167.95 | 162.3 | 4.31M |
| November 06, 2025 | 168.05 | 164.9 | 164.9 | 170 | 164 | 12.34M |
| November 05, 2025 | 170 | 168.4 | 168.4 | 171.85 | 167.2 | 12.15M |
| November 04, 2025 | 172.6 | 171.5 | 171.5 | 176.8 | 171.4 | 5.59M |
| November 03, 2025 | 179.3 | 171.5 | 171.5 | 183.75 | 169.55 | 10.19M |
| October 31, 2025 | 180.4 | 179.65 | 179.65 | 184.5 | 178.35 | 6.88M |
| October 30, 2025 | 186.8 | 182 | 182 | 188.1 | 181.05 | 6.88M |
| October 29, 2025 | 189.95 | 186.8 | 186.8 | 191.4 | 183.55 | 8.2M |
| October 28, 2025 | 185.55 | 189.3 | 189.3 | 189.55 | 182.5 | 7.27M |
| October 27, 2025 | 182.4 | 185.25 | 185.25 | 185.9 | 181.5 | 19.79M |
| October 24, 2025 | 180.15 | 182.2 | 182.2 | 184.7 | 178.35 | 6.7M |
| October 23, 2025 | 180.75 | 180.2 | 180.2 | 184.95 | 178 | 11.3M |
| October 22, 2025 | 174.9 | 179.6 | 179.6 | 179.6 | 171 | 19.2M |
| October 21, 2025 | 166 | 172 | 172 | 176.9 | 166 | 18.2M |
| October 20, 2025 | 173.7 | 167.7 | 167.7 | 192.2 | 162.05 | 49.63M |
| October 17, 2025 | 217 | 217.1 | 217.1 | 219 | 214.2 | 7.06M |
| October 16, 2025 | 222.5 | 218.9 | 218.9 | 222.7 | 218.5 | 5.85M |
| October 15, 2025 | 222.7 | 221.5 | 221.5 | 226.2 | 220.5 | 5M |
| October 14, 2025 | 228.5 | 222.7 | 222.7 | 230.5 | 222.7 | 6.16M |
| October 13, 2025 | 228.7 | 229.4 | 229.4 | 230.9 | 225.2 | 3.62M |
| October 10, 2025 | 231.6 | 228.3 | 228.3 | 233.9 | 227.7 | 7.49M |
| October 09, 2025 | 235.4 | 230.7 | 230.7 | 239.8 | 229.1 | 6.98M |
| October 08, 2025 | 233.7 | 235 | 235 | 239 | 231.2 | 7.25M |
| October 07, 2025 | 205 | 236.2 | 236.2 | 245.5 | 200.2 | 25.89M |
| October 06, 2025 | 258.5 | 256.2 | 256.2 | 259.6 | 254.8 | 3.77M |
| October 03, 2025 | 261 | 259.2 | 259.2 | 261.3 | 256.5 | 5.15M |
| October 02, 2025 | 264.9 | 259.1 | 259.1 | 269.3 | 257.1 | 6.29M |
| October 01, 2025 | 259.8 | 263 | 263 | 265.7 | 258.6 | 4.4M |
| September 30, 2025 | 258.9 | 261.7 | 261.7 | 262.9 | 255 | 4.93M |
| September 29, 2025 | 264 | 259.1 | 259.1 | 268.6 | 256.8 | 3.49M |
| September 26, 2025 | 261.5 | 263.3 | 263.3 | 265.6 | 260.8 | 3.37M |
| September 25, 2025 | 263.6 | 261.5 | 261.5 | 265.2 | 260.4 | 2.84M |
| September 24, 2025 | 259 | 264.1 | 264.1 | 265.89 | 257.3 | 4.01M |
| September 23, 2025 | 247.3 | 258.1 | 258.1 | 260.6 | 247.3 | 3.92M |
| September 22, 2025 | 250 | 246.4 | 246.4 | 252.6 | 245.3 | 1.87M |
| September 19, 2025 | 255 | 250 | 250 | 256.4 | 248.7 | 13.04M |
| September 18, 2025 | 250.9 | 253.5 | 253.5 | 256 | 247.79 | 3.49M |
| September 17, 2025 | 247.8 | 251.9 | 251.9 | 252.7 | 246.9 | 2.28M |
| September 16, 2025 | 248.9 | 246.8 | 246.8 | 253.4 | 244.2 | 3.59M |
| September 15, 2025 | 242.6 | 244.1 | 244.1 | 248.6 | 242.1 | 4.07M |
| September 12, 2025 | 241.8 | 242.1 | 242.1 | 244.5 | 240.39 | 2.08M |
| September 11, 2025 | 238 | 242.2 | 242.2 | 245.1 | 237.9 | 5.14M |
| September 10, 2025 | 243.3 | 238.1 | 238.1 | 245.1 | 237 | 2.14M |
| September 09, 2025 | 246.7 | 242.7 | 242.7 | 250.9 | 242 | 2.47M |
| September 08, 2025 | 240.5 | 247 | 247 | 248.8 | 240.5 | 2.59M |
| September 05, 2025 | 235 | 240 | 240 | 241 | 234.4 | 2.22M |
| September 04, 2025 | 231.2 | 233.6 | 233.6 | 238 | 231 | 2.26M |
| September 03, 2025 | 228.2 | 230.7 | 230.7 | 231 | 225.1 | 3.02M |
| September 02, 2025 | 235.5 | 227.4 | 227.4 | 237.1 | 224.1 | 6.62M |
| September 01, 2025 | 242.8 | 238.4 | 238.4 | 243.5 | 238.4 | 2.04M |
| August 29, 2025 | 244 | 240.7 | 240.7 | 245.7 | 239.9 | 2.76M |
| August 28, 2025 | 243.7 | 243.4 | 243.4 | 245.7 | 242.3 | 2.15M |
| August 27, 2025 | 241.9 | 243.1 | 243.1 | 244.7 | 240.7 | 2.26M |
| August 26, 2025 | 241.3 | 242.3 | 242.3 | 244.6 | 238.7 | 3.38M |
| August 22, 2025 | 236.1 | 240.5 | 240.5 | 241.2 | 236.1 | 2.67M |
| August 21, 2025 | 235.2 | 236.8 | 236.8 | 238.3 | 233.3 | 2.16M |
| August 20, 2025 | 233.5 | 235 | 235 | 235.8 | 230.3 | 3.01M |
| August 19, 2025 | 224.3 | 233.7 | 233.7 | 238.7 | 223.8 | 7.16M |
| August 18, 2025 | 224 | 223.4 | 223.4 | 226.4 | 223.4 | 2.28M |
| August 15, 2025 | 227.5 | 224.1 | 224.1 | 228.8 | 223.7 | 3.03M |