Barsele Minerals Corp. (BME.V) TSXV

0.14

+0.015(+12.00%)

Updated at March 19, 2024 03:56PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 16, 20240.230.220.220.230.21277,937
April 15, 20240.230.220.220.240.22188,576
April 12, 20240.230.230.230.250.22663,558
April 11, 20240.230.220.220.230.22143,250
April 10, 20240.240.230.230.240.22216,223
April 09, 20240.220.210.210.240.21287,118
April 08, 20240.190.220.220.230.19296,816
April 05, 20240.20.20.20.20.255,500
April 04, 20240.230.20.20.230.19131,952
April 03, 20240.230.230.230.240.23830,827
April 02, 20240.180.230.230.240.18486,321
April 01, 20240.180.180.180.190.18129,647
March 28, 20240.150.180.180.180.15192,381
March 27, 20240.160.160.160.160.14237,019
March 26, 20240.170.160.160.170.14190,481
March 25, 20240.140.170.170.170.14268,630
March 22, 20240.140.140.140.140.148,000
March 21, 20240.140.140.140.140.1459,610
March 20, 20240.140.140.140.140.145,900
March 19, 20240.130.140.140.140.13603,853
March 18, 20240.120.130.130.140.12215,692
March 15, 20240.130.130.130.130.1391,500
March 14, 20240.130.120.120.130.12337,272
March 13, 20240.120.120.120.130.1284,001
March 12, 20240.120.120.120.120.11334,000
March 11, 20240.130.120.120.130.1295,800
March 08, 20240.120.130.130.130.12106,000
March 07, 20240.120.120.120.130.12144,000
March 06, 20240.140.120.120.140.1250,674
March 05, 20240.140.140.140.140.1444,935
March 04, 20240.130.140.140.140.12101,255
February 29, 20240.120.110.110.120.1150,390
February 28, 20240.130.120.120.130.124,500
February 27, 20240.120.120.120.120.120
February 26, 20240.120.120.120.120.128,000
February 23, 20240.130.120.120.130.124,284
February 22, 20240.140.120.120.150.1214,000
February 21, 20240.140.140.140.140.141,000
February 20, 20240.130.150.150.150.138,500
February 16, 20240.110.130.130.130.118,000
February 15, 20240.120.130.130.130.128,500
February 14, 20240.120.120.120.120.189,800
February 13, 20240.130.120.120.130.1212,500
February 12, 20240.170.140.140.170.1412,500
February 09, 20240.130.160.160.160.134,000
February 08, 20240.150.150.150.150.150
February 07, 20240.150.150.150.150.150
February 06, 20240.150.150.150.150.154,000
February 05, 20240.140.140.140.140.1410,000
February 02, 20240.150.140.140.150.1414,000
February 01, 20240.170.170.170.170.170
January 31, 20240.170.170.170.170.176,000
January 30, 20240.150.160.160.160.1518,000
January 29, 20240.150.150.150.150.15900
January 26, 20240.150.150.150.150.15500
January 25, 20240.150.150.150.150.150
January 24, 20240.150.150.150.150.150
January 23, 20240.140.150.150.150.146,468
January 22, 20240.140.140.140.140.1430,000
January 19, 20240.150.150.150.150.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved