1.37
+0.07(+5.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.26 | 1.37 | 1.37 | 1.37 | 1.24 | 1.15M |
| November 06, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 552,601 |
| November 05, 2025 | 1.23 | 1.34 | 1.34 | 1.36 | 1.22 | 906,902 |
| November 04, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.24 | 1.22M |
| November 03, 2025 | 1.38 | 1.32 | 1.32 | 1.4 | 1.27 | 1.33M |
| October 31, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.31 | 813,604 |
| October 30, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.31 | 1.2M |
| October 29, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.34 | 1.23M |
| October 28, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.37 | 1.5M |
| October 27, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.39 | 3.08M |
| October 24, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.38 | 1.67M |
| October 23, 2025 | 1.51 | 1.38 | 1.38 | 1.51 | 1.34 | 4.41M |
| October 22, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.41 | 2.96M |
| October 21, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.56 | 880,245 |
| October 20, 2025 | 1.53 | 1.6 | 1.6 | 1.62 | 1.53 | 1.22M |
| October 17, 2025 | 1.6 | 1.51 | 1.51 | 1.61 | 1.45 | 2.88M |
| October 16, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.59 | 1.34M |
| October 15, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 1.33M |
| October 14, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.57 | 1.64M |
| October 13, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.6 | 1.95M |
| October 10, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.65 | 3.26M |
| October 09, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.66 | 3.36M |
| October 08, 2025 | 1.87 | 1.68 | 1.68 | 1.89 | 1.67 | 6.97M |
| October 07, 2025 | 1.98 | 1.85 | 1.85 | 2.01 | 1.66 | 21.51M |
| October 06, 2025 | 2.17 | 2.67 | 2.67 | 2.99 | 2.15 | 14.45M |
| October 03, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.13 | 404,163 |
| October 02, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.03 | 417,052 |
| October 01, 2025 | 2 | 2.09 | 2.09 | 2.18 | 2 | 620,800 |
| September 30, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 1.98 | 443,356 |
| September 29, 2025 | 2.1 | 2.06 | 2.06 | 2.14 | 2.03 | 423,362 |
| September 26, 2025 | 2.03 | 2.1 | 2.1 | 2.12 | 2.01 | 670,137 |
| September 25, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 1.97 | 722,807 |
| September 24, 2025 | 2.03 | 2.06 | 2.06 | 2.1 | 2.01 | 607,400 |
| September 23, 2025 | 2.04 | 1.99 | 1.99 | 2.1 | 1.96 | 895,614 |
| September 22, 2025 | 1.97 | 2.03 | 2.03 | 2.05 | 1.9 | 673,300 |
| September 19, 2025 | 2.1 | 1.95 | 1.95 | 2.1 | 1.95 | 1.43M |
| September 18, 2025 | 2.02 | 2.08 | 2.08 | 2.09 | 1.98 | 681,400 |
| September 17, 2025 | 2.06 | 1.96 | 1.96 | 2.08 | 1.95 | 667,500 |
| September 16, 2025 | 1.98 | 2.02 | 2.02 | 2.11 | 1.94 | 1.4M |
| September 15, 2025 | 1.93 | 1.96 | 1.96 | 1.97 | 1.86 | 489,600 |
| September 12, 2025 | 1.99 | 1.93 | 1.93 | 1.99 | 1.91 | 527,601 |
| September 11, 2025 | 1.86 | 1.98 | 1.98 | 1.99 | 1.86 | 762,075 |
| September 10, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.81 | 271,714 |
| September 09, 2025 | 1.81 | 1.86 | 1.86 | 1.86 | 1.77 | 416,895 |
| September 08, 2025 | 1.92 | 1.81 | 1.81 | 1.92 | 1.8 | 637,047 |
| September 05, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.83 | 492,167 |
| September 04, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.79 | 664,600 |
| September 03, 2025 | 2.03 | 1.92 | 1.92 | 2.08 | 1.92 | 485,518 |
| September 02, 2025 | 1.97 | 2.03 | 2.03 | 2.06 | 1.93 | 871,668 |
| August 29, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.87 | 590,712 |
| August 28, 2025 | 1.96 | 1.92 | 1.92 | 2.05 | 1.89 | 1.58M |
| August 27, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.82 | 343,715 |
| August 26, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.78 | 289,950 |
| August 25, 2025 | 1.86 | 1.81 | 1.81 | 1.95 | 1.8 | 794,948 |
| August 22, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.77 | 344,500 |
| August 21, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.72 | 222,500 |
| August 20, 2025 | 1.7 | 1.78 | 1.78 | 1.86 | 1.7 | 731,436 |
| August 19, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.69 | 337,218 |
| August 18, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 461,300 |
| August 15, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 356,703 |