1.81
-0.11(-5.73%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.85 | 1.92 | 1.92 | 1.94 | 1.83 | 492,167 |
| September 04, 2025 | 1.95 | 1.83 | 1.83 | 1.95 | 1.79 | 664,600 |
| September 03, 2025 | 2.03 | 1.92 | 1.92 | 2.08 | 1.92 | 485,518 |
| September 02, 2025 | 1.97 | 2.03 | 2.03 | 2.06 | 1.93 | 871,668 |
| August 29, 2025 | 1.93 | 1.95 | 1.95 | 2 | 1.87 | 590,712 |
| August 28, 2025 | 1.96 | 1.92 | 1.92 | 2.05 | 1.89 | 1.58M |
| August 27, 2025 | 1.83 | 1.86 | 1.86 | 1.88 | 1.82 | 343,715 |
| August 26, 2025 | 1.82 | 1.83 | 1.83 | 1.85 | 1.78 | 289,950 |
| August 25, 2025 | 1.86 | 1.81 | 1.81 | 1.95 | 1.8 | 794,948 |
| August 22, 2025 | 1.8 | 1.83 | 1.83 | 1.85 | 1.77 | 344,500 |
| August 21, 2025 | 1.74 | 1.8 | 1.8 | 1.8 | 1.72 | 222,500 |
| August 20, 2025 | 1.7 | 1.78 | 1.78 | 1.86 | 1.7 | 731,436 |
| August 19, 2025 | 1.77 | 1.72 | 1.72 | 1.77 | 1.69 | 337,218 |
| August 18, 2025 | 1.69 | 1.74 | 1.74 | 1.77 | 1.69 | 461,300 |
| August 15, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 356,703 |
| August 14, 2025 | 1.72 | 1.69 | 1.69 | 1.73 | 1.65 | 219,453 |
| August 13, 2025 | 1.64 | 1.72 | 1.72 | 1.74 | 1.64 | 744,642 |
| August 12, 2025 | 1.54 | 1.65 | 1.65 | 1.65 | 1.52 | 454,734 |
| August 11, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.51 | 641,433 |
| August 08, 2025 | 1.62 | 1.54 | 1.54 | 1.63 | 1.53 | 1.09M |
| August 07, 2025 | 1.64 | 1.63 | 1.63 | 1.7 | 1.58 | 1.38M |
| August 06, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.5 | 1.07M |
| August 05, 2025 | 1.63 | 1.58 | 1.58 | 1.65 | 1.56 | 732,703 |
| August 04, 2025 | 1.58 | 1.61 | 1.61 | 1.64 | 1.56 | 596,938 |
| August 01, 2025 | 1.64 | 1.57 | 1.57 | 1.65 | 1.53 | 1.06M |
| July 31, 2025 | 1.68 | 1.66 | 1.66 | 1.75 | 1.64 | 977,541 |
| July 30, 2025 | 1.69 | 1.66 | 1.66 | 1.74 | 1.64 | 539,468 |
| July 29, 2025 | 1.8 | 1.65 | 1.65 | 1.81 | 1.65 | 889,203 |
| July 28, 2025 | 1.82 | 1.8 | 1.8 | 1.85 | 1.77 | 800,746 |
| July 25, 2025 | 1.83 | 1.83 | 1.83 | 1.84 | 1.72 | 1.04M |
| July 24, 2025 | 1.86 | 1.81 | 1.81 | 1.9 | 1.79 | 658,773 |
| July 23, 2025 | 1.85 | 1.85 | 1.85 | 1.89 | 1.79 | 1.03M |
| July 22, 2025 | 1.84 | 1.82 | 1.82 | 1.84 | 1.79 | 559,500 |
| July 21, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.8 | 606,049 |
| July 18, 2025 | 1.88 | 1.85 | 1.85 | 1.91 | 1.84 | 393,832 |
| July 17, 2025 | 1.9 | 1.88 | 1.88 | 1.97 | 1.87 | 631,569 |
| July 16, 2025 | 1.85 | 1.91 | 1.91 | 1.93 | 1.82 | 697,331 |
| July 15, 2025 | 1.95 | 1.78 | 1.78 | 1.95 | 1.77 | 1.04M |
| July 14, 2025 | 1.97 | 1.94 | 1.94 | 2 | 1.87 | 747,923 |
| July 11, 2025 | 1.91 | 2 | 2 | 2.01 | 1.87 | 729,698 |
| July 10, 2025 | 1.97 | 1.93 | 1.93 | 2 | 1.89 | 1.01M |
| July 09, 2025 | 1.93 | 1.95 | 1.95 | 2.03 | 1.9 | 2.42M |
| July 08, 2025 | 1.7 | 1.86 | 1.86 | 1.87 | 1.67 | 1.73M |
| July 07, 2025 | 1.67 | 1.69 | 1.69 | 1.73 | 1.6 | 1.55M |
| July 03, 2025 | 1.67 | 1.66 | 1.66 | 1.7 | 1.58 | 1.29M |
| July 02, 2025 | 1.71 | 1.65 | 1.65 | 1.71 | 1.63 | 1.6M |
| July 01, 2025 | 1.79 | 1.72 | 1.72 | 1.79 | 1.64 | 2.17M |
| June 30, 2025 | 1.83 | 1.8 | 1.8 | 1.92 | 1.74 | 1.27M |
| June 27, 2025 | 1.98 | 1.81 | 1.81 | 1.99 | 1.81 | 4.51M |
| June 26, 2025 | 1.9 | 1.99 | 1.99 | 1.99 | 1.82 | 1.56M |
| June 25, 2025 | 1.89 | 1.94 | 1.94 | 1.95 | 1.81 | 1.67M |
| June 24, 2025 | 1.77 | 1.88 | 1.88 | 1.89 | 1.72 | 1.64M |
| June 23, 2025 | 1.82 | 1.69 | 1.69 | 1.82 | 1.63 | 1.92M |
| June 20, 2025 | 1.95 | 1.81 | 1.81 | 1.95 | 1.79 | 2.5M |
| June 18, 2025 | 2.06 | 1.91 | 1.91 | 2.23 | 1.84 | 11.66M |
| June 17, 2025 | 2.63 | 2.9 | 2.9 | 3.08 | 2.6 | 2.36M |
| June 16, 2025 | 2.36 | 2.63 | 2.63 | 2.74 | 2.24 | 1.58M |
| June 13, 2025 | 2.57 | 2.36 | 2.36 | 2.58 | 2.36 | 921,500 |
| June 12, 2025 | 2.5 | 2.61 | 2.61 | 2.65 | 2.44 | 976,668 |
| June 11, 2025 | 2.54 | 2.5 | 2.5 | 2.63 | 2.34 | 1.21M |