1.29
+0.02(+1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 1.33 | 1.27 | 1.27 | 1.35 | 1.25 | 894,619 |
| December 22, 2025 | 1.4 | 1.33 | 1.33 | 1.41 | 1.33 | 1.08M |
| December 19, 2025 | 1.38 | 1.4 | 1.4 | 1.4 | 1.3 | 1.49M |
| December 18, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.31 | 770,200 |
| December 17, 2025 | 1.38 | 1.35 | 1.35 | 1.42 | 1.31 | 974,477 |
| December 16, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.28 | 1.09M |
| December 15, 2025 | 1.47 | 1.34 | 1.34 | 1.47 | 1.28 | 1.69M |
| December 12, 2025 | 1.53 | 1.41 | 1.41 | 1.54 | 1.41 | 1.21M |
| December 11, 2025 | 1.53 | 1.52 | 1.52 | 1.54 | 1.4 | 2.17M |
| December 10, 2025 | 1.38 | 1.54 | 1.54 | 1.56 | 1.35 | 3.22M |
| December 09, 2025 | 1.35 | 1.34 | 1.34 | 1.42 | 1.31 | 1.44M |
| December 08, 2025 | 1.25 | 1.35 | 1.35 | 1.38 | 1.19 | 1.95M |
| December 05, 2025 | 1.37 | 1.22 | 1.22 | 1.46 | 1.19 | 4.95M |
| December 04, 2025 | 1.04 | 1.19 | 1.19 | 1.2 | 1.02 | 1.52M |
| December 03, 2025 | 1 | 1.05 | 1.05 | 1.07 | 0.96 | 1.6M |
| December 02, 2025 | 1.02 | 0.96 | 0.96 | 1.04 | 0.95 | 1.67M |
| December 01, 2025 | 1.07 | 1.01 | 1.01 | 1.07 | 1.01 | 867,100 |
| November 28, 2025 | 1.05 | 1.09 | 1.09 | 1.12 | 1.05 | 691,559 |
| November 26, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.02 | 1.02M |
| November 25, 2025 | 1.02 | 1.03 | 1.03 | 1.04 | 0.98 | 1.05M |
| November 24, 2025 | 0.97 | 1.01 | 1.01 | 1.02 | 0.93 | 1.1M |
| November 21, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.87 | 2.55M |
| November 20, 2025 | 1.11 | 1 | 1 | 1.14 | 1 | 1.57M |
| November 19, 2025 | 1.16 | 1.1 | 1.1 | 1.18 | 1.06 | 1.42M |
| November 18, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.12 | 956,925 |
| November 17, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.15 | 1.98M |
| November 14, 2025 | 1.28 | 1.28 | 1.28 | 1.32 | 1.26 | 675,275 |
| November 13, 2025 | 1.35 | 1.29 | 1.29 | 1.37 | 1.28 | 1.58M |
| November 12, 2025 | 1.42 | 1.37 | 1.37 | 1.42 | 1.34 | 494,569 |
| November 11, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.33 | 1.02M |
| November 10, 2025 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 904,400 |
| November 07, 2025 | 1.26 | 1.37 | 1.37 | 1.37 | 1.24 | 1.15M |
| November 06, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.28 | 552,601 |
| November 05, 2025 | 1.23 | 1.34 | 1.34 | 1.36 | 1.22 | 906,902 |
| November 04, 2025 | 1.29 | 1.26 | 1.26 | 1.32 | 1.24 | 1.22M |
| November 03, 2025 | 1.38 | 1.32 | 1.32 | 1.4 | 1.27 | 1.33M |
| October 31, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.31 | 813,604 |
| October 30, 2025 | 1.36 | 1.33 | 1.33 | 1.38 | 1.31 | 1.2M |
| October 29, 2025 | 1.41 | 1.37 | 1.37 | 1.42 | 1.34 | 1.23M |
| October 28, 2025 | 1.42 | 1.38 | 1.38 | 1.45 | 1.37 | 1.5M |
| October 27, 2025 | 1.48 | 1.42 | 1.42 | 1.5 | 1.39 | 3.08M |
| October 24, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.38 | 1.67M |
| October 23, 2025 | 1.51 | 1.38 | 1.38 | 1.51 | 1.34 | 4.41M |
| October 22, 2025 | 1.58 | 1.44 | 1.44 | 1.58 | 1.41 | 2.96M |
| October 21, 2025 | 1.61 | 1.59 | 1.59 | 1.62 | 1.56 | 880,245 |
| October 20, 2025 | 1.53 | 1.6 | 1.6 | 1.62 | 1.53 | 1.22M |
| October 17, 2025 | 1.6 | 1.51 | 1.51 | 1.61 | 1.45 | 2.88M |
| October 16, 2025 | 1.65 | 1.59 | 1.59 | 1.69 | 1.59 | 1.34M |
| October 15, 2025 | 1.7 | 1.65 | 1.65 | 1.71 | 1.63 | 1.33M |
| October 14, 2025 | 1.63 | 1.67 | 1.67 | 1.68 | 1.57 | 1.64M |
| October 13, 2025 | 1.69 | 1.65 | 1.65 | 1.71 | 1.6 | 1.95M |
| October 10, 2025 | 1.78 | 1.68 | 1.68 | 1.78 | 1.65 | 3.26M |
| October 09, 2025 | 1.7 | 1.79 | 1.79 | 1.79 | 1.66 | 3.36M |
| October 08, 2025 | 1.87 | 1.68 | 1.68 | 1.89 | 1.67 | 6.97M |
| October 07, 2025 | 1.98 | 1.85 | 1.85 | 2.01 | 1.66 | 21.51M |
| October 06, 2025 | 2.17 | 2.67 | 2.67 | 2.99 | 2.15 | 14.45M |
| October 03, 2025 | 2.15 | 2.15 | 2.15 | 2.23 | 2.13 | 404,163 |
| October 02, 2025 | 2.11 | 2.13 | 2.13 | 2.14 | 2.03 | 417,052 |
| October 01, 2025 | 2 | 2.09 | 2.09 | 2.18 | 2 | 620,800 |
| September 30, 2025 | 2.06 | 2.02 | 2.02 | 2.07 | 1.98 | 443,356 |