2.49
+0.04(+1.63%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 06, 2025 | 2.55 | 2.49 | 2.49 | 2.58 | 2.41 | 1.26M |
| June 05, 2025 | 2.89 | 2.45 | 2.45 | 3 | 2.4 | 4.1M |
| June 04, 2025 | 2.51 | 2.86 | 2.86 | 3.04 | 2.3 | 7.6M |
| June 03, 2025 | 1.58 | 2.49 | 2.49 | 2.69 | 1.52 | 63.29M |
| June 02, 2025 | 1.46 | 1.55 | 1.55 | 1.56 | 1.39 | 592,370 |
| May 30, 2025 | 1.45 | 1.44 | 1.44 | 1.52 | 1.41 | 543,190 |
| May 29, 2025 | 1.43 | 1.49 | 1.49 | 1.5 | 1.39 | 698,431 |
| May 28, 2025 | 1.42 | 1.39 | 1.39 | 1.43 | 1.29 | 768,004 |
| May 27, 2025 | 1.5 | 1.42 | 1.42 | 1.52 | 1.37 | 818,948 |
| May 23, 2025 | 1.43 | 1.48 | 1.48 | 1.48 | 1.36 | 475,891 |
| May 22, 2025 | 1.43 | 1.45 | 1.45 | 1.46 | 1.36 | 751,346 |
| May 21, 2025 | 1.52 | 1.45 | 1.45 | 1.58 | 1.4 | 732,090 |
| May 20, 2025 | 1.49 | 1.57 | 1.57 | 1.58 | 1.48 | 621,400 |
| May 19, 2025 | 1.49 | 1.51 | 1.51 | 1.59 | 1.44 | 464,253 |
| May 16, 2025 | 1.45 | 1.52 | 1.52 | 1.53 | 1.4 | 567,968 |
| May 15, 2025 | 1.46 | 1.43 | 1.43 | 1.53 | 1.38 | 514,400 |
| May 14, 2025 | 1.64 | 1.46 | 1.46 | 1.64 | 1.45 | 1.06M |
| May 13, 2025 | 1.76 | 1.63 | 1.63 | 1.82 | 1.63 | 744,340 |
| May 12, 2025 | 1.7 | 1.77 | 1.77 | 1.8 | 1.67 | 504,535 |
| May 09, 2025 | 1.75 | 1.63 | 1.63 | 1.84 | 1.62 | 538,530 |
| May 08, 2025 | 1.73 | 1.75 | 1.75 | 1.8 | 1.65 | 546,931 |
| May 07, 2025 | 1.7 | 1.7 | 1.7 | 1.75 | 1.61 | 1.13M |
| May 06, 2025 | 1.92 | 1.67 | 1.67 | 1.95 | 1.62 | 1.43M |
| May 05, 2025 | 2.18 | 2 | 2 | 2.3 | 1.98 | 425,123 |
| May 02, 2025 | 2.06 | 2.18 | 2.18 | 2.25 | 2.06 | 677,933 |
| May 01, 2025 | 2.1 | 2.03 | 2.03 | 2.19 | 2 | 543,200 |
| April 30, 2025 | 2.18 | 2.1 | 2.1 | 2.19 | 2.07 | 637,558 |
| April 29, 2025 | 2.23 | 2.19 | 2.19 | 2.27 | 2.17 | 320,365 |
| April 28, 2025 | 2.3 | 2.24 | 2.24 | 2.3 | 2.13 | 430,840 |
| April 25, 2025 | 2.32 | 2.19 | 2.19 | 2.41 | 2.15 | 747,079 |
| April 24, 2025 | 2.06 | 2.3 | 2.3 | 2.34 | 2 | 667,400 |
| April 23, 2025 | 2.02 | 2.06 | 2.06 | 2.1 | 1.93 | 729,136 |
| April 22, 2025 | 1.8 | 1.95 | 1.95 | 1.95 | 1.73 | 1.06M |
| April 21, 2025 | 1.68 | 1.72 | 1.72 | 1.97 | 1.67 | 968,500 |
| April 17, 2025 | 1.61 | 1.69 | 1.69 | 1.78 | 1.6 | 867,520 |
| April 16, 2025 | 1.71 | 1.59 | 1.59 | 1.73 | 1.56 | 584,160 |
| April 15, 2025 | 1.63 | 1.73 | 1.73 | 1.76 | 1.54 | 830,774 |
| April 14, 2025 | 1.78 | 1.62 | 1.62 | 1.83 | 1.6 | 679,140 |
| April 11, 2025 | 1.74 | 1.75 | 1.75 | 1.83 | 1.69 | 396,791 |
| April 10, 2025 | 1.8 | 1.73 | 1.73 | 1.81 | 1.6 | 723,600 |
| April 09, 2025 | 1.72 | 1.83 | 1.83 | 1.85 | 1.53 | 1.06M |
| April 08, 2025 | 2.1 | 1.71 | 1.71 | 2.1 | 1.69 | 1.05M |
| April 07, 2025 | 2.01 | 2.01 | 2.01 | 2.21 | 1.89 | 1.01M |
| April 04, 2025 | 1.89 | 2.12 | 2.12 | 2.13 | 1.86 | 735,400 |
| April 03, 2025 | 2 | 1.95 | 1.95 | 2.12 | 1.94 | 662,854 |
| April 02, 2025 | 1.94 | 2.16 | 2.16 | 2.22 | 1.87 | 915,609 |
| April 01, 2025 | 2.24 | 1.99 | 1.99 | 2.29 | 1.94 | 1.22M |
| March 31, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.1 | 752,415 |
| March 28, 2025 | 2.46 | 2.3 | 2.3 | 2.5 | 2.29 | 342,000 |
| March 27, 2025 | 2.5 | 2.49 | 2.49 | 2.52 | 2.27 | 814,300 |
| March 26, 2025 | 2.65 | 2.52 | 2.52 | 2.65 | 2.4 | 737,540 |
| March 25, 2025 | 2.82 | 2.69 | 2.69 | 2.84 | 2.63 | 595,945 |
| March 24, 2025 | 3 | 2.79 | 2.79 | 3.08 | 2.66 | 1.1M |
| March 21, 2025 | 2.76 | 2.87 | 2.87 | 2.92 | 2.71 | 860,266 |
| March 20, 2025 | 2.74 | 2.77 | 2.77 | 2.84 | 2.62 | 410,700 |
| March 19, 2025 | 2.55 | 2.73 | 2.73 | 2.81 | 2.54 | 767,547 |
| March 18, 2025 | 2.51 | 2.53 | 2.53 | 2.55 | 2.4 | 455,100 |
| March 17, 2025 | 2.57 | 2.52 | 2.52 | 2.57 | 2.44 | 443,225 |
| March 14, 2025 | 2.73 | 2.54 | 2.54 | 2.8 | 2.48 | 649,533 |
| March 13, 2025 | 2.48 | 2.66 | 2.66 | 2.69 | 2.45 | 919,700 |