BeMetals Corp. (BMET.V) TSXV

0.09

-0.005(-5.56%)

Updated at January 14 12:20PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.090.090.090.090.0834,008
January 12, 20260.090.090.090.10.08258,322
January 09, 20260.080.090.090.090.0874,739
January 08, 20260.080.080.080.080.082,436
January 07, 20260.080.080.080.080.082,436
January 06, 20260.070.080.080.080.0781,500
January 05, 20260.080.070.070.080.07155,213
January 02, 20260.080.080.080.080.0820,000
December 31, 20250.070.070.070.070.0717,100
December 30, 20250.070.070.070.070.07213,742
December 29, 20250.080.070.070.080.0761,685
December 23, 20250.070.070.070.070.07465,004
December 22, 20250.070.070.070.070.075,505
December 19, 20250.060.070.070.070.0611,587
December 18, 20250.070.060.060.070.06363,353
December 17, 20250.070.070.070.070.07136,000
December 16, 20250.080.080.080.080.081,091
December 15, 20250.080.080.080.080.080
December 12, 20250.080.080.080.080.080
December 11, 20250.070.080.080.080.07228,811
December 10, 20250.070.070.070.070.077,499
December 09, 20250.070.070.070.070.0712,500
December 08, 20250.070.060.060.070.06101,075
December 05, 20250.060.060.060.060.06117,000
December 04, 20250.060.060.060.060.0641,063
December 03, 20250.060.060.060.060.0691,600
December 02, 20250.050.050.050.050.0521,095
December 01, 20250.050.050.050.050.0521,095
November 28, 20250.050.060.060.060.0570,040
November 27, 20250.060.060.060.060.060
November 26, 20250.050.060.060.060.0591,052
November 25, 20250.060.060.060.060.0683,851
November 24, 20250.060.060.060.060.0616,510
November 21, 20250.070.060.060.070.0631,024
November 20, 20250.070.070.070.070.07560
November 19, 20250.070.070.070.070.075,657
November 18, 20250.070.070.070.070.07700
November 17, 20250.070.070.070.070.07719
November 14, 20250.070.070.070.070.076,026
November 13, 20250.060.060.060.060.060
November 12, 20250.060.060.060.070.06150,200
November 11, 20250.070.070.070.070.0759,850
November 10, 20250.070.070.070.070.0735,000
November 07, 20250.070.070.070.070.070
November 06, 20250.070.070.070.070.0720,208
November 05, 20250.070.070.070.070.071,000
November 04, 20250.070.070.070.070.071,121
November 03, 20250.080.070.070.080.0765,650
October 31, 20250.070.070.070.070.075,215
October 30, 20250.070.070.070.070.070
October 29, 20250.070.070.070.070.0756,586
October 28, 20250.070.080.080.080.072,000
October 27, 20250.080.080.080.080.084,049
October 24, 20250.070.070.070.070.074,345
October 23, 20250.080.080.080.080.080
October 22, 20250.080.080.080.080.0813,350
October 21, 20250.080.080.080.080.08295,935
October 20, 20250.080.080.080.080.08170,000
October 17, 20250.080.080.080.090.0810,000
October 16, 20250.080.080.080.080.0814,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved