BeMetals Corp. (BMET.V) TSXV

0.06

+0(+0.00%)

Updated at September 08 09:07AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.060.060.060.060.061,000
September 04, 20250.060.060.060.060.060
September 03, 20250.060.060.060.060.063,217
September 02, 20250.060.060.060.060.0610,000
August 29, 20250.060.060.060.060.0635
August 28, 20250.060.060.060.060.064,570
August 27, 20250.070.070.070.070.070
August 26, 20250.070.070.070.070.070
August 25, 20250.070.070.070.070.070
August 22, 20250.070.070.070.070.0718,657
August 21, 20250.060.070.070.070.0629,253
August 20, 20250.060.060.060.060.060
August 19, 20250.060.060.060.060.064,000
August 18, 20250.060.070.070.070.0694,098
August 15, 20250.060.060.060.060.0679,752
August 14, 20250.070.070.070.070.0723,629
August 13, 20250.070.070.070.070.0772,000
August 12, 20250.070.070.070.070.0731,200
August 11, 20250.060.070.070.070.06370,300
August 08, 20250.050.050.050.050.050
August 07, 20250.050.050.050.050.0519,269
August 06, 20250.060.050.050.060.0576,211
August 05, 20250.050.060.060.060.0549,200
August 01, 20250.050.050.050.050.05532,226
July 31, 20250.060.060.060.060.060
July 30, 20250.070.060.060.070.06142,340
July 29, 20250.060.060.060.060.0651,059
July 28, 20250.060.060.060.070.0621,440
July 25, 20250.050.070.070.070.05669,750
July 24, 20250.040.050.050.050.0433,000
July 23, 20250.040.040.040.040.041,000
July 22, 20250.050.040.040.050.0427,317
July 21, 20250.040.040.040.040.043,427
July 18, 20250.040.050.050.050.04114,950
July 17, 20250.040.040.040.050.0435,600
July 16, 20250.050.050.050.050.050
July 15, 20250.050.050.050.050.0556,663
July 14, 20250.050.050.050.050.05222,000
July 11, 20250.040.050.050.050.041.6M
July 10, 20250.030.040.040.040.03165,544
July 09, 20250.040.040.040.040.040
July 08, 20250.040.040.040.040.040
July 07, 20250.030.040.040.040.037,222
July 04, 20250.040.040.040.040.0446,721
July 03, 20250.030.040.040.040.036,500
July 02, 20250.040.040.040.040.042,258
June 30, 20250.040.040.040.040.0429,077
June 27, 20250.040.040.040.040.0417,600
June 26, 20250.040.040.040.040.04216,971
June 25, 20250.040.040.040.040.040
June 24, 20250.040.040.040.040.040
June 23, 20250.040.040.040.040.043,000
June 20, 20250.040.040.040.040.04172,528
June 19, 20250.040.040.040.040.0419,800
June 18, 20250.040.040.040.040.040
June 17, 20250.040.040.040.040.042,023
June 16, 20250.040.040.040.040.04186,573
June 13, 20250.050.050.050.050.050
June 12, 20250.040.050.050.050.04111,136
June 11, 20250.040.040.040.040.04870,029
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved