0.06
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85,000 |
September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7,316 |
September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 85,246 |
September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 54,000 |
September 22, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 61,000 |
September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 225,200 |
September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 126,968 |
September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35,000 |
September 15, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 101,637 |
September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,650 |
September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 47,000 |
September 10, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 16,300 |
September 09, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 77,249 |
September 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,040 |
September 05, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1,000 |
September 04, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
September 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 3,217 |
September 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
August 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 35 |
August 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,570 |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18,657 |
August 21, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 29,253 |
August 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
August 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
August 18, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 94,098 |
August 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 79,752 |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 23,629 |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 72,000 |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31,200 |
August 11, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 370,300 |
August 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
August 07, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 19,269 |
August 06, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 76,211 |
August 05, 2025 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 49,200 |
August 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 532,226 |
July 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
July 30, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 142,340 |
July 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51,059 |
July 28, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 21,440 |
July 25, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 669,750 |
July 24, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 33,000 |
July 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000 |
July 22, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 27,317 |
July 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,427 |
July 18, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 114,950 |
July 17, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 35,600 |
July 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
July 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 56,663 |
July 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 222,000 |
July 11, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 1.6M |
July 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 165,544 |
July 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
July 07, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 7,222 |
July 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 46,721 |
July 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6,500 |