BlackRock Health Sciences Term Trust (BMEZ) NYSE

Currency In USD

BMEZ Historical Return

If you invested $1000 in BlackRock Health Sciences Trust II (BMEZ) since IPO date, it would be worth $1,359.09 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $884.57, while $1000 invested 1 year ago would be worth $1,179.88. This corresponds to total returns of 35.91%, -11.54%, 17.99%, respectively, with annualized returns of 4.82%, -2.42%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	15.63	15.48	15.48	15.69	15.35	151,800
July 30, 2026	15.45	15.6	15.6	15.64	15.42	88,835
July 29, 2026	15.5	15.46	15.46	15.59	15.4	137,369
July 28, 2026	15.39	15.49	15.49	15.55	15.36	115,718
July 27, 2026	15.33	15.36	15.36	15.47	15.3	63,357
July 23, 2026	14.99	15.18	15.18	15.29	14.99	71,664
July 22, 2026	15.29	15.14	15.14	15.39	15.11	89,960
July 21, 2026	15.14	15.3	15.3	15.33	15.1	100,572
July 20, 2026	15.24	15.14	15.14	15.29	15.1	131,390
July 17, 2026	15.3	15.27	15.27	15.35	15.2	251,932
July 16, 2026	15.3	15.23	15.23	15.34	15.19	163,004
July 15, 2026	15.04	15.23	15.23	15.29	15.04	129,421
July 14, 2026	15.3	15.21	15.21	15.4	15.16	195,666
July 13, 2026	15.43	15.37	15.37	15.45	15.3	351,649
July 10, 2026	15.66	15.48	15.48	15.7	15.42	129,712
July 09, 2026	15.56	15.65	15.65	15.74	15.51	138,907
July 08, 2026	15.74	15.62	15.62	15.74	15.52	123,896
July 07, 2026	15.73	15.74	15.74	15.77	15.68	150,516
July 06, 2026	15.71	15.66	15.66	15.75	15.6	210,058
July 02, 2026	15.5	15.71	15.71	15.74	15.4	151,254
July 01, 2026	15.31	15.42	15.42	15.5	15.3	155,158
June 30, 2026	15.4	15.35	15.35	15.43	15.2	329,401
June 29, 2026	15.18	15.33	15.33	15.36	15.1	131,043
June 26, 2026	15	15.13	15.13	15.2	14.95	147,490
June 25, 2026	15.01	15	15	15.14	14.9	231,873
June 24, 2026	14.72	14.81	14.81	14.89	14.6	175,528
June 23, 2026	14.54	14.69	14.69	14.73	14.46	236,998
June 22, 2026	14.55	14.6	14.6	14.67	14.45	337,216
June 18, 2026	14.57	14.55	14.55	14.69	14.41	219,719
June 17, 2026	14.57	14.55	14.55	14.7	14.48	229,200
June 16, 2026	14.53	14.55	14.55	14.63	14.47	133,254
June 15, 2026	14.54	14.52	14.52	14.58	14.4	147,264
June 12, 2026	14.49	14.54	14.54	14.54	14.4	131,865
June 11, 2026	14.21	14.44	14.44	14.45	14.15	155,649
June 10, 2026	14.24	14.25	14.25	14.35	14.15	154,025
June 09, 2026	14.24	14.29	14.29	14.4	14.16	107,339
June 08, 2026	14.33	14.22	14.22	14.45	14.16	131,735
June 05, 2026	14.43	14.33	14.33	14.5	14.27	177,730
June 04, 2026	14.39	14.47	14.47	14.52	14.32	151,281
June 03, 2026	14.31	14.32	14.32	14.38	14.25	170,041
June 02, 2026	14.52	14.4	14.4	14.56	14.29	290,321
June 01, 2026	14.6	14.56	14.56	14.75	14.52	263,238
May 29, 2026	14.58	14.69	14.69	14.7	14.5	281,390
May 28, 2026	14.2	14.54	14.54	14.55	14.18	217,071
May 27, 2026	14.21	14.18	14.18	14.3	14.15	246,343
May 26, 2026	14.2	14.28	14.28	14.3	14.16	139,265
May 22, 2026	14.18	14.18	14.18	14.25	14.15	108,428
May 21, 2026	14.14	14.15	14.15	14.24	14.02	118,646
May 20, 2026	13.94	14.18	14.18	14.18	13.87	197,961
May 19, 2026	13.77	13.84	13.84	13.88	13.72	145,934
May 18, 2026	13.77	13.77	13.77	13.89	13.7	244,029
May 15, 2026	14.06	13.85	13.85	14.11	13.85	252,436
May 14, 2026	14.23	14.24	14.24	14.31	14.13	282,657
May 13, 2026	14.18	14.27	14.27	14.28	14.1	229,281
May 12, 2026	14.1	14.17	14.17	14.21	14.07	165,458
May 11, 2026	14.11	14.12	14.12	14.21	14.07	175,286
May 08, 2026	14.13	14.18	14.18	14.2	14.1	239,200
May 07, 2026	14.25	14.08	14.08	14.26	14.04	147,525
May 06, 2026	14.18	14.21	14.21	14.25	14.13	127,947
May 05, 2026	14.08	14.11	14.11	14.15	14	130,052