BlackRock Health Sciences Trust II (BMEZ) NYSE

14.36

-0.14(-0.97%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202614.3514.3614.3614.514.31131,137
April 01, 202614.3414.514.514.5614.26364,935
March 31, 202613.9714.3614.3614.3613.9429,657
March 30, 202613.8113.813.813.9413.79258,095
March 27, 20261413.7613.7614.113.76352,989
March 26, 202613.9114.0414.0414.1513.9236,590
March 25, 202613.86141414.0913.86387,887
March 24, 202613.8313.8113.8113.913.72218,195
March 23, 202613.8313.8513.8513.9913.76251,558
March 20, 202613.8413.7613.7614.0213.71210,004
March 19, 202613.8613.9513.9514.0413.8273,779
March 18, 202614.0813.9213.9214.1213.92248,262
March 17, 202614.1514.1514.1514.314.11281,377
March 16, 202614.0114.0914.0914.1414.01244,877
March 13, 202614.0813.9513.9514.213.92239,646
March 12, 202614.3314.1714.1714.3914.17284,044
March 11, 202614.6114.4814.4814.6114.43194,861
March 10, 202614.5914.6114.6114.6914.55130,044
March 09, 202614.4114.5314.5314.5714.31191,555
March 06, 202614.4814.5314.5314.5414.37220,400
March 05, 202614.8814.614.614.8814.6189,100
March 04, 202614.7514.914.914.9214.7256,557
March 03, 202614.6514.6814.6814.8114.56261,931
March 02, 202614.914.9814.9815.0514.84282,204
February 27, 202615.0215.0315.0315.0514.93167,800
February 26, 202615.0515.0915.0915.0914.92162,100
February 25, 202615.1415.0515.0515.1815.03186,844
February 24, 20261515.0815.0815.1514.98174,600
February 23, 202614.9414.9814.9815.0514.9207,000
February 20, 202615.0714.98015.0714.95260,134
February 19, 202615.0115.05015.0614.94150,340
February 18, 202615.0414.99015.0714.96334,300
February 17, 202614.9114.92015.0614.9325,200
February 13, 202614.8314.97015.0814.83183,600
February 12, 202615.0514.93015.114.82284,400
February 11, 202615.0915.08015.114.92168,923
February 10, 202615.0615.07015.1515.04191,600
February 09, 202615.0515.07015.114.93181,303
February 06, 202614.9315.05015.0714.91374,700
February 05, 202615.114.88015.2214.87409,800
February 04, 202615.2515.13015.315.1264,700
February 03, 202615.315.26015.4715.19333,333
February 02, 202615.1815.3015.3915.18386,729
January 30, 202615.2215.21015.3215.15188,400
January 29, 202615.215.2015.3915.14294,100
January 28, 202615.415.25015.4515.25297,011
January 27, 202615.3715.44015.5315.37168,400
January 26, 202615.5115.45015.6315.45282,500
January 23, 202615.6315.54015.715.52242,738
January 22, 202615.5615.74015.7915.56321,700
January 21, 202615.2715.56015.5815.24226,900
January 20, 202615.1515.24015.315.1288,523
January 16, 202615.4515.36015.4615.331.61M
January 15, 202615.4815.42015.5515.38303,200
January 14, 202615.3115.45015.4915.27359,300
January 13, 202615.3315.32015.415.2299,702
January 12, 202615.4415.28015.4615.11446,100
January 09, 202615.3915.47015.5415.38190,000
January 08, 202615.5215.36015.5715.33179,200
January 07, 202615.2615.57015.6615.16447,723
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved