BlackRock Health Sciences Trust II (BMEZ) NYSE

14.40

-0.16(-1.10%)

Updated at June 02 04:00PM

Currency In USD

BMEZ Historical Return

If you invested $1000 in BlackRock Health Sciences Trust II (BMEZ) since IPO date, it would be worth $1,264.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $838.67, while $1000 invested 1 year ago would be worth $1,074.63. This corresponds to total returns of 26.43%, -16.13%, 7.46%, respectively, with annualized returns of 3.76%, -3.46%, 7.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.52	14.4	14.4	14.56	14.29	290,321
June 01, 2026	14.6	14.56	14.56	14.75	14.52	263,238
May 29, 2026	14.58	14.69	14.69	14.7	14.5	281,390
May 28, 2026	14.2	14.54	14.54	14.55	14.18	217,071
May 27, 2026	14.21	14.18	14.18	14.3	14.15	246,343
May 26, 2026	14.2	14.28	14.28	14.3	14.16	139,265
May 22, 2026	14.18	14.18	14.18	14.25	14.15	108,428
May 21, 2026	14.14	14.15	14.15	14.24	14.02	118,646
May 20, 2026	13.94	14.18	14.18	14.18	13.87	197,961
May 19, 2026	13.77	13.84	13.84	13.88	13.72	145,934
May 18, 2026	13.77	13.77	13.77	13.89	13.7	244,029
May 15, 2026	14.06	13.85	13.85	14.11	13.85	252,436
May 14, 2026	14.23	14.24	14.24	14.31	14.13	282,657
May 13, 2026	14.18	14.27	14.27	14.28	14.1	229,281
May 12, 2026	14.1	14.17	14.17	14.21	14.07	165,458
May 11, 2026	14.11	14.12	14.12	14.21	14.07	175,286
May 08, 2026	14.13	14.18	14.18	14.2	14.1	239,200
May 07, 2026	14.25	14.08	14.08	14.26	14.04	147,525
May 06, 2026	14.18	14.21	14.21	14.25	14.13	127,947
May 05, 2026	14.08	14.11	14.11	14.15	14	130,052
May 04, 2026	14.08	14.05	14.05	14.14	13.95	144,596
May 01, 2026	14.23	14.08	14.08	14.24	14.03	277,846
April 30, 2026	14.06	14.23	14.23	14.26	14.05	203,843
April 29, 2026	13.94	14.01	14.01	14.01	13.89	231,073
April 28, 2026	14.19	14	14	14.19	13.99	156,114
April 27, 2026	14.09	14.15	14.15	14.2	14.09	244,625
April 24, 2026	14.19	14.09	14.09	14.19	14.05	200,749
April 23, 2026	14.41	14.24	14.24	14.45	14.2	123,116
April 22, 2026	14.47	14.42	14.42	14.56	14.38	162,574
April 21, 2026	14.58	14.41	14.41	14.6	14.41	136,781
April 20, 2026	14.6	14.54	14.54	14.69	14.54	114,914
April 17, 2026	14.59	14.63	14.63	14.69	14.41	195,746
April 16, 2026	14.64	14.51	14.51	14.68	14.46	166,273
April 15, 2026	14.7	14.65	14.65	14.7	14.56	103,569
April 14, 2026	14.48	14.77	14.77	14.88	14.48	244,449
April 13, 2026	14.31	14.46	14.46	14.5	14.29	144,525
April 10, 2026	14.58	14.37	14.37	14.58	14.33	182,572
April 09, 2026	14.41	14.47	14.47	14.52	14.36	124,695
April 08, 2026	14.43	14.43	14.43	14.5	14.36	218,488
April 07, 2026	14.26	14.23	14.23	14.26	14.12	155,466
April 06, 2026	14.4	14.28	14.28	14.43	14.23	141,097
April 02, 2026	14.35	14.36	14.36	14.5	14.31	131,137
April 01, 2026	14.34	14.5	14.5	14.56	14.26	364,935
March 31, 2026	13.97	14.36	14.36	14.36	13.9	429,657
March 30, 2026	13.81	13.8	13.8	13.94	13.79	258,095
March 27, 2026	14	13.76	13.76	14.1	13.76	352,989
March 26, 2026	13.91	14.04	14.04	14.15	13.9	236,590
March 25, 2026	13.86	14	14	14.09	13.86	387,887
March 24, 2026	13.83	13.81	13.81	13.9	13.72	218,195
March 23, 2026	13.83	13.85	13.85	13.99	13.76	251,558
March 20, 2026	13.84	13.76	13.76	14.02	13.71	210,004
March 19, 2026	13.86	13.95	13.95	14.04	13.8	273,779
March 18, 2026	14.08	13.92	13.92	14.12	13.92	248,262
March 17, 2026	14.15	14.15	14.15	14.3	14.11	281,377
March 16, 2026	14.01	14.09	14.09	14.14	14.01	244,877
March 13, 2026	14.08	13.95	13.95	14.2	13.92	239,646
March 12, 2026	14.33	14.17	14.06	14.39	14.17	284,044
March 11, 2026	14.61	14.48	14.37	14.61	14.43	194,861
March 10, 2026	14.59	14.61	14.5	14.69	14.55	130,044
March 09, 2026	14.41	14.53	14.42	14.57	14.31	191,555