BlackRock Health Sciences Term Trust (BMEZ) NYSE

Currency In USD

BMEZ Historical Return

If you invested $1000 in BlackRock Health Sciences Trust II (BMEZ) since IPO date, it would be worth $1,486.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.74, while $1000 invested 1 year ago would be worth $1,168.39. This corresponds to total returns of 48.64%, 0.77%, 16.84%, respectively, with annualized returns of 6.06%, 0.15%, 16.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMEZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	16.88	16.93	16.93	16.99	16.7	244,826
October 20, 2026	16.45	16.86	16.86	16.87	16.37	112,540
October 19, 2026	16.32	16.44	16.44	16.46	16.32	72,480
October 16, 2026	16.48	16.29	16.29	16.52	16.28	161,444
October 15, 2026	16.34	16.47	16.47	16.67	16.29	176,329
October 14, 2026	16.19	16.31	16.31	16.4	16.19	210,196
October 13, 2026	16.48	16.18	16.18	16.48	16.18	74,050
October 12, 2026	16.55	16.42	16.42	16.55	16.4	63,532
October 09, 2026	16.26	16.52	16.52	16.52	16.26	224,041
October 08, 2026	16.41	16.26	16.26	16.41	16.1	133,422
October 07, 2026	16.48	16.53	16.53	16.55	16.3	132,181
October 06, 2026	16.65	16.38	16.38	16.68	16.35	108,398
October 05, 2026	16.51	16.54	16.54	16.65	16.42	134,553
October 02, 2026	16.62	16.47	16.47	16.75	16.45	160,685
October 01, 2026	16.66	16.58	16.58	16.8	16.58	186,924
September 30, 2026	16.87	16.7	16.7	17.04	16.7	306,943
September 29, 2026	16.88	16.91	16.91	16.95	16.76	95,648
September 28, 2026	16.8	16.83	16.83	16.94	16.7	136,735
September 25, 2026	16.7	16.81	16.81	16.86	16.7	148,034
September 24, 2026	16.7	16.8	16.8	16.85	16.45	83,892
September 23, 2026	16.81	16.7	16.7	16.85	16.62	141,846
September 22, 2026	16.77	16.87	16.87	16.93	16.75	84,141
September 21, 2026	16.7	16.75	16.75	16.75	16.61	78,118
September 18, 2026	16.55	16.5	16.5	16.6	16.37	144,310
September 17, 2026	16.52	16.55	16.55	16.63	16.45	96,513
September 16, 2026	16.14	16.46	16.46	16.46	16.05	101,481
September 15, 2026	16.14	16.03	16.03	16.23	15.93	228,025
September 11, 2026	16.62	16.45	16.45	16.62	16.4	173,652
September 10, 2026	16.64	16.56	16.56	16.74	16.5	103,693
September 09, 2026	16.9	16.75	16.75	16.98	16.59	100,457
September 08, 2026	16.8	16.97	16.97	17.06	16.79	236,218
September 04, 2026	16.94	16.97	16.97	17	16.85	140,722
September 03, 2026	16.91	16.94	16.94	16.99	16.76	67,299
September 02, 2026	16.76	16.87	16.87	17	16.75	113,446
September 01, 2026	16.68	16.8	16.8	16.87	16.62	149,179
August 31, 2026	16.75	16.74	16.74	16.87	16.6	180,598
August 28, 2026	17.05	16.78	16.78	17.05	16.61	182,613
August 27, 2026	16.95	17.1	17.1	17.1	16.94	114,948
August 26, 2026	17.09	17	17	17.09	16.88	131,175
August 25, 2026	16.81	17.01	17.01	17.1	16.81	155,983
August 24, 2026	17.04	16.83	16.83	17.14	16.82	148,315
August 21, 2026	16.98	17.04	17.04	17.2	16.85	208,351
August 20, 2026	17.16	16.97	16.97	17.16	16.65	210,069
August 19, 2026	16.67	17.25	17.25	17.25	16.55	332,762
August 18, 2026	16.03	16.29	16.29	16.29	16.03	132,577
August 17, 2026	16	16.02	16.02	16.14	16	82,065
August 14, 2026	16.06	16.05	16.05	16.18	16.02	90,577
August 13, 2026	16.2	16.24	16.24	16.25	16.13	116,016
August 12, 2026	16.11	16.19	16.19	16.25	16.1	109,857
August 11, 2026	16.18	16.15	16.15	16.2	16.1	128,737
August 10, 2026	15.98	16.12	16.12	16.18	15.97	98,477
August 07, 2026	15.68	15.97	15.97	16	15.65	147,988
August 06, 2026	15.69	15.71	15.71	15.8	15.63	114,446
August 05, 2026	15.6	15.62	15.62	15.7	15.6	126,248
August 04, 2026	15.66	15.55	15.55	15.66	15.42	112,498
August 03, 2026	15.51	15.58	15.58	15.69	15.38	160,300
July 31, 2026	15.63	15.48	15.48	15.69	15.35	151,800
July 30, 2026	15.45	15.6	15.6	15.64	15.42	88,835
July 29, 2026	15.5	15.46	15.46	15.59	15.4	137,369
July 28, 2026	15.39	15.49	15.49	15.55	15.36	115,718