BlackRock Health Sciences Trust II (BMEZ) NYSE

14.66

+0.07(+0.48%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.6314.6614.6614.6814.51244,702
November 06, 202514.614.5914.5914.6514.56171,200
November 05, 202514.7114.6614.6614.7314.6274,700
November 04, 202514.7314.7114.7114.8714.71265,160
November 03, 202514.8914.8614.8614.9814.69327,700
October 31, 202515.07151515.114.91368,900
October 30, 202514.9615.0415.0415.214.96144,300
October 29, 202515.1815.0115.0115.2414.95189,900
October 28, 202515.1815.2315.2315.2515.15155,128
October 27, 202515.2415.1815.1815.315.17272,224
October 24, 202515.1315.1415.1415.2315.06177,200
October 23, 20251515.1215.1215.1514.91140,600
October 22, 202515.0315.0415.0415.0914.93233,608
October 21, 202514.9814.9914.9915.0314.92190,663
October 20, 202514.914.9814.981514.84143,100
October 17, 202514.8214.8514.8514.914.7792,140
October 16, 202514.9514.8614.8615.0514.84265,600
October 15, 202514.9414.9414.9414.9614.85150,845
October 14, 202514.8114.9614.8514.9914.72191,031
October 13, 202514.8714.8114.714.914.72287,603
October 10, 20251514.7814.671514.7192,723
October 09, 20251514.9414.831514.82133,600
October 08, 202514.8415151514.83264,400
October 07, 202514.8214.7714.7714.9214.73389,400
October 06, 202514.914.8214.8214.914.8343,318
October 03, 202514.7714.8614.8614.8714.73791,530
October 02, 202514.5814.5514.5514.5914.45183,075
October 01, 202514.414.6214.6214.7714.33456,500
September 30, 202514.3614.4214.4214.5914.26968,300
September 29, 202514.2514.2514.2514.2514.09286,700
September 26, 202514.0414.2214.2214.2514.04232,600
September 25, 202514.1314.0314.0314.1913.97299,900
September 24, 202514.314.1714.1714.4414.17256,793
September 23, 202514.314.3214.3214.4814.3265,220
September 22, 202514.4114.3714.3714.4714.35349,337
September 19, 202514.4314.314.314.4314.27239,931
September 18, 202514.3414.3314.3314.3914.28336,611
September 17, 202514.0814.2414.2414.3314.08723,746
September 16, 202513.8613.9513.9513.9913.82301,248
September 15, 202514.0413.9313.9314.0513.89434,404
September 12, 202514.3114.2314.2314.3514.2386,825
September 11, 202514.2514.3714.3714.3714.16564,600
September 10, 202514.614.4514.4514.6414.45226,718
September 09, 202514.6114.6114.6114.6314.5116,425
September 08, 202514.6514.5614.5614.6514.5166,900
September 05, 202514.4814.6214.6214.6214.43192,714
September 04, 202514.3614.4214.4214.4814.36180,306
September 03, 202514.3514.4114.4114.4714.32245,900
September 02, 202514.3214.3514.3514.4114.31203,909
August 29, 202514.3614.3514.3514.4514.28176,700
August 28, 202514.3414.3214.3214.3714.24172,832
August 27, 202514.2514.2814.2814.3414.25130,647
August 26, 202514.1714.314.314.314.17148,300
August 25, 202514.2614.1814.1814.2814.18226,230
August 22, 202514.1314.2714.2714.314.13215,126
August 21, 202514.0414.114.114.1814.02177,200
August 20, 202514.0614.0614.0614.1113.96202,700
August 19, 202514.0314.0514.0514.114.01182,300
August 18, 202514.0813.9813.9814.1713.95341,500
August 15, 202514.1214.1114.1114.214.08220,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved