BlackRock Mid-Cap Growth Equity Portfolio (BMGAX) NASDAQ

Currency In USD

AD

BMGAX Historical Return

If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio (BMGAX) 10 years ago, it would be worth $3,568.44 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.39, while $1000 invested 1 year ago would be worth $1,019.96. This corresponds to total returns of 256.84%, 8.54%, 2%, respectively, with annualized returns of 13.56%, 1.65%, 2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMGAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.2625.2625.2625.2625.260
September 30, 202625.3625.3625.3625.3625.360
September 29, 202625.1625.3625.3625.3625.160
September 28, 202625.5825.1625.1625.5825.160
September 25, 202625.4125.4125.4125.4125.410
September 24, 202625.3725.3725.3725.3725.370
September 23, 202625.5825.5825.5825.5825.580
September 22, 202625.4125.5825.5825.5825.410
September 21, 202625.0125.0125.0125.0125.010
September 18, 202624.8124.8124.8124.8124.810
September 17, 202624.6324.8124.8124.8124.630
September 16, 202624.5324.6324.6324.6324.530
September 15, 202624.8924.8924.8924.8924.890
September 11, 202624.9524.9524.9524.9524.950
September 10, 202625.3925.3925.3925.3925.390
September 09, 202625.6625.6625.6625.6625.660
September 08, 202625.7125.7125.7125.7125.710
September 04, 202625.7625.7625.7625.7625.760
September 03, 202625.2125.2125.2125.2125.210
September 02, 202625.2525.2125.2125.2525.210
September 01, 202625.7925.7925.7925.7925.790
August 31, 202626.0926.0926.0926.0926.090
August 28, 202626.6126.0926.0926.6126.090
August 27, 202626.526.526.526.526.50
August 26, 202626.4826.526.526.526.480
August 25, 202626.3526.3526.3526.3526.350
August 24, 202626.8326.8326.8326.8326.830
August 21, 202626.5326.5326.5326.5326.530
August 20, 202626.9926.9926.9926.9926.990
August 19, 202627.1826.9926.9927.1826.990
August 18, 202627.9127.9127.9127.9127.910
August 17, 202627.8927.8927.8927.8927.890
August 14, 202627.1727.8127.8127.8127.170
August 13, 202627.627.627.627.627.60
August 12, 202627.1727.427.427.427.170
August 11, 202627.1727.427.427.427.170
August 10, 202627.1527.1727.1727.1727.150
August 07, 202627.3427.1527.1527.3427.150
August 06, 202627.3427.3427.3427.3427.340
August 05, 202627.5727.5727.5727.5727.570
August 04, 202626.8426.8426.8426.8426.840
August 03, 202626.2526.2526.2526.2526.250
July 31, 202626.1426.1426.1426.1426.140
July 30, 202625.3825.3825.3825.3825.380
July 29, 202626262626260
July 28, 202626.3126.3126.3126.3126.310
July 27, 202626.0426.0426.0426.0426.040
July 24, 202626.3626.3626.3626.3626.360
July 23, 202626.4226.4226.4226.4226.420
July 22, 202631.9331.9331.9331.9331.930
July 21, 202631.4531.4531.4531.4531.450
July 20, 202631.4331.4331.4331.4331.430
July 17, 202631.8131.8131.8131.8131.810
July 16, 202632.3632.3632.3632.3632.360
July 15, 202632.5232.5232.5232.5232.520
July 14, 202632.1432.1432.1432.1432.140
July 13, 202632.5832.5832.5832.5832.580
July 10, 202632.9632.9632.9632.9632.960
July 09, 202632.5132.5132.5132.5132.510
July 08, 202632.7532.7532.7532.7532.750
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved