BlackRock Mid-Cap Growth Equity Portfolio (BMGAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio (BMGAX) 10 years ago, it would be worth $3,388.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.83, while $1000 invested 1 year ago would be worth $946.15. This corresponds to total returns of 238.87%, -11.92%, -5.39%, respectively, with annualized returns of 12.98%, -2.5%, -5.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| November 10, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| November 09, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| November 06, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0 |
| November 05, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| November 04, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0 |
| November 03, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| November 02, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0 |
| October 30, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| October 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0 |
| October 28, 2026 | 24.31 | 24.56 | 24.56 | 24.56 | 24.31 | 0 |
| October 27, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0 |
| October 26, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| October 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0 |
| October 22, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 21, 2026 | 24.33 | 24.61 | 24.61 | 24.61 | 24.33 | 0 |
| October 20, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0 |
| October 19, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| October 16, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| October 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| October 14, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| October 13, 2026 | 25.59 | 25.48 | 25.48 | 25.59 | 25.48 | 0 |
| October 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 08, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| October 07, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 06, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| October 05, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| October 02, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| October 01, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| September 30, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| September 29, 2026 | 25.16 | 25.36 | 25.36 | 25.36 | 25.16 | 0 |
| September 28, 2026 | 25.58 | 25.16 | 25.16 | 25.58 | 25.16 | 0 |
| September 25, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| September 24, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 23, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 22, 2026 | 25.41 | 25.58 | 25.58 | 25.58 | 25.41 | 0 |
| September 21, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 18, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| September 17, 2026 | 24.63 | 24.81 | 24.81 | 24.81 | 24.63 | 0 |
| September 16, 2026 | 24.53 | 24.63 | 24.63 | 24.63 | 24.53 | 0 |
| September 15, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| September 11, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| September 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 08, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| September 04, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| September 03, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| September 02, 2026 | 25.25 | 25.21 | 25.21 | 25.25 | 25.21 | 0 |
| September 01, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| August 31, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| August 28, 2026 | 26.61 | 26.09 | 26.09 | 26.61 | 26.09 | 0 |
| August 27, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| August 26, 2026 | 26.48 | 26.5 | 26.5 | 26.5 | 26.48 | 0 |
| August 25, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| August 24, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 21, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 20, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| August 19, 2026 | 27.18 | 26.99 | 26.99 | 27.18 | 26.99 | 0 |
| August 18, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |