25.40
+0.2(+0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 02, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| December 01, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| November 28, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| November 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 25, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 24, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| November 21, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0 |
| November 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| November 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0 |
| November 18, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| November 17, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| November 14, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| November 13, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| November 12, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| November 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| November 10, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| November 07, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| November 06, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 05, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| November 04, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| November 03, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 31, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| October 29, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 27, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| October 24, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| October 23, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| October 21, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| October 20, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| October 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| October 16, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| October 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 14, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 13, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| October 09, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| October 08, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 07, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| October 06, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| October 03, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 02, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 01, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| September 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 15, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |