BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) 10 years ago, it would be worth $3,534.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.19, while $1000 invested 1 year ago would be worth $1,026.79. This corresponds to total returns of 253.43%, 1.22%, 2.68%, respectively, with annualized returns of 13.45%, 0.24%, 2.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| September 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 09, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| September 08, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| September 04, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| September 03, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 02, 2026 | 14.98 | 14.96 | 14.96 | 14.98 | 14.96 | 0 |
| September 01, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 31, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| August 28, 2026 | 15.79 | 15.49 | 15.49 | 15.79 | 15.49 | 0 |
| August 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 26, 2026 | 15.72 | 15.73 | 15.73 | 15.73 | 15.72 | 0 |
| August 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| August 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 19, 2026 | 16.13 | 16.02 | 16.02 | 16.13 | 16.02 | 0 |
| August 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| August 14, 2026 | 16.13 | 16.51 | 16.51 | 16.51 | 16.13 | 0 |
| August 13, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| August 12, 2026 | 16.13 | 16.27 | 16.27 | 16.27 | 16.13 | 0 |
| August 11, 2026 | 16.13 | 16.27 | 16.27 | 16.27 | 16.13 | 0 |
| August 10, 2026 | 16.12 | 16.13 | 16.13 | 16.13 | 16.12 | 0 |
| August 07, 2026 | 16.24 | 16.12 | 16.12 | 16.24 | 16.12 | 0 |
| August 06, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| August 05, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| August 04, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0 |
| August 03, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0 |
| July 31, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| July 30, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| July 29, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| July 28, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
| July 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| July 23, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| July 22, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| July 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0 |
| July 20, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0 |
| July 17, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| July 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| July 15, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| July 14, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0 |
| July 13, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0 |
| July 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 09, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| July 08, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| July 07, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 06, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| July 02, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| July 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 26, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| June 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| June 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| June 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| June 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| June 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| June 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| June 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |