BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
BMGCX Historical Return
If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) 10 years ago, it would be worth $5,220.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,623.49, while $1000 invested 1 year ago would be worth $1,623.49. This corresponds to total returns of 422.03%, 62.35%, 62.35%, respectively, with annualized returns of 17.96%, 10.17%, 62.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
BMGCX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| July 09, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| July 08, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| July 07, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| July 06, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| July 02, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| July 01, 2026 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0 |
| June 30, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 29, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0 |
| June 26, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0 |
| June 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0 |
| June 24, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| June 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| June 22, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0 |
| June 18, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0 |
| June 17, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0 |
| June 16, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0 |
| June 15, 2026 | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0 |
| June 12, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0 |
| June 11, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| June 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 09, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0 |
| June 08, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| June 05, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 0 |
| June 04, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0 |
| June 03, 2026 | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0 |
| June 02, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0 |
| June 01, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0 |
| May 29, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0 |
| May 28, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0 |
| May 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0 |
| May 26, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| May 22, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 21, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 20, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0 |
| May 19, 2026 | 20 | 20 | 20 | 20 | 20 | 0 |
| May 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| May 15, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0 |
| May 14, 2026 | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0 |
| May 13, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 12, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0 |
| May 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0 |
| May 08, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0 |
| May 07, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0 |
| May 06, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0 |
| May 05, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| May 04, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| May 01, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| April 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0 |
| April 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0 |
| April 28, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| April 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| April 24, 2026 | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0 |
| April 23, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0 |
| April 22, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0 |
| April 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0 |
| April 20, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 17, 2026 | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0 |
| April 16, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| April 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
AD
