BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares (BMGCX) 10 years ago, it would be worth $3,334.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.5, while $1000 invested 1 year ago would be worth $954.19. This corresponds to total returns of 233.5%, -10.45%, -4.58%, respectively, with annualized returns of 12.79%, -2.18%, -4.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| November 09, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0 |
| November 06, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| November 05, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0 |
| November 04, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| November 03, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| November 02, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0 |
| October 30, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
| October 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| October 28, 2026 | 14.41 | 14.56 | 14.56 | 14.56 | 14.41 | 0 |
| October 27, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| October 26, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| October 23, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| October 22, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| October 21, 2026 | 14.43 | 14.59 | 14.59 | 14.59 | 14.43 | 0 |
| October 20, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| October 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0 |
| October 16, 2026 | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0 |
| October 15, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0 |
| October 14, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| October 13, 2026 | 15.18 | 15.11 | 15.11 | 15.18 | 15.11 | 0 |
| October 12, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| October 09, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| October 08, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| October 07, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0 |
| October 06, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| October 05, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |
| October 02, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| October 01, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0 |
| September 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| September 29, 2026 | 14.92 | 15.04 | 15.04 | 15.04 | 14.92 | 0 |
| September 28, 2026 | 15.17 | 14.92 | 14.92 | 15.17 | 14.92 | 0 |
| September 25, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
| September 24, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
| September 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| September 22, 2026 | 15.07 | 15.18 | 15.18 | 15.18 | 15.07 | 0 |
| September 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
| September 18, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
| September 17, 2026 | 14.61 | 14.72 | 14.72 | 14.72 | 14.61 | 0 |
| September 16, 2026 | 14.55 | 14.61 | 14.61 | 14.61 | 14.55 | 0 |
| September 15, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
| September 11, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| September 10, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| September 09, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| September 08, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| September 04, 2026 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0 |
| September 03, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0 |
| September 02, 2026 | 14.98 | 14.96 | 14.96 | 14.98 | 14.96 | 0 |
| September 01, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| August 31, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| August 28, 2026 | 15.79 | 15.49 | 15.49 | 15.79 | 15.49 | 0 |
| August 27, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0 |
| August 26, 2026 | 15.72 | 15.73 | 15.73 | 15.73 | 15.72 | 0 |
| August 25, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
| August 24, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| August 21, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| August 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| August 19, 2026 | 16.13 | 16.02 | 16.02 | 16.13 | 16.02 | 0 |
| August 18, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0 |
| August 17, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |