26.69
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 01, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 30, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| September 29, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| September 26, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 25, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 24, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| September 23, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| September 22, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| September 19, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| September 18, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 17, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 16, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| September 15, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 12, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 11, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| September 09, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 08, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 05, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| September 04, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 03, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 02, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 29, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 28, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 27, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 26, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| August 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 19, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0 |
| August 18, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 13, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| August 12, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| August 11, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| August 08, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| August 07, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| August 06, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 05, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 04, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| August 01, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| July 31, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| July 30, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 29, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 28, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 25, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 24, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| July 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| July 21, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 18, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| July 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| July 16, 2025 | 27.48 | 27.48 | 25.76 | 27.48 | 27.48 | 0 |
| July 15, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| July 14, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| July 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| July 10, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0 |