43.93
+0.57(+1.31%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 20, 2025 | 43.93 | 43.93 | 43.93 | 43.93 | 43.93 | 0 |
October 17, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0 |
October 16, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 0 |
October 15, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0 |
October 14, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0 |
October 13, 2025 | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0 |
October 10, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0 |
October 09, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0 |
October 08, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | 0 |
October 07, 2025 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | 0 |
October 06, 2025 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
October 03, 2025 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0 |
October 02, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0 |
October 01, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | 0 |
September 30, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0 |
September 29, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0 |
September 26, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
September 25, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |
September 24, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0 |
September 23, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
September 22, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0 |
September 19, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0 |
September 18, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | 0 |
September 17, 2025 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | 0 |
September 16, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
September 15, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0 |
September 12, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
September 11, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0 |
September 10, 2025 | 44 | 44 | 44 | 44 | 44 | 0 |
September 09, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0 |
September 08, 2025 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0 |
September 05, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0 |
September 04, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0 |
September 03, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | 0 |
September 02, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 0 |
August 29, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
August 28, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
August 27, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
August 26, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 0 |
August 25, 2025 | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | 0 |
August 22, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0 |
August 21, 2025 | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | 0 |
August 20, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 0 |
August 19, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | 0 |
August 18, 2025 | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | 0 |
August 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0 |
August 14, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0 |
August 13, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
August 12, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0 |
August 11, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 0 |
August 08, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0 |
August 07, 2025 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | 0 |
August 06, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0 |
August 05, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0 |
August 04, 2025 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0 |
August 01, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | 0 |
July 31, 2025 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 0 |
July 30, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | 0 |
July 29, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | 0 |
July 28, 2025 | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | 0 |