Badger Meter, Inc. (BMI) NYSE

Currency In USD

AD

BMI Historical Return

If you invested $1000 in Badger Meter, Inc. (BMI) 10 years ago, it would be worth $4,306.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.87, while $1000 invested 1 year ago would be worth $728.03. This corresponds to total returns of 330.61%, 36.69%, -27.2%, respectively, with annualized returns of 15.71%, 6.45%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026131.41134.35134.35135.4130.79636,164
July 30, 2026133.9130.39130.39135.25127.85473,319
July 29, 2026133.42133.54133.54134.15129.2403,940
July 28, 2026128.1134.58134.58134.92128.1567,748
July 27, 2026127.19127.99127.99131.1127.18744,711
July 23, 2026124.35123.2123.2126.06120.591.29M
July 22, 2026146.01126.67126.67146.01123.221.42M
July 21, 2026149.26145.87145.87150.14144.59663,529
July 20, 2026150.74148.3148.3150.74147.32509,220
July 17, 2026147.74149.48149.48155.18147.66479,357
July 16, 2026143.8151.16151.16151.35142.75574,951
July 15, 2026141.21144.18144.18144.25139.98329,775
July 14, 2026141.13141.46141.46144.4138.02471,523
July 13, 2026142.94140.12140.12144.54139.66324,632
July 10, 2026145.65144.18144.18145.89143.85231,233
July 09, 2026144.81144.97144.97147.74142.98249,767
July 08, 2026144.87144.45144.45146.86142.31338,588
July 07, 2026148.11147.08147.08148.28144.91346,170
July 06, 2026147.02149.79149.79150.09145.74299,471
July 02, 2026146.04145.87145.87147.22144313,998
July 01, 2026149.03146.23146.23151.52145.95742,058
June 30, 2026139.45148.38148.38148.99139513,456
June 29, 2026138.77138.67138.67142135552,217
June 26, 2026139.94140.88140.88142.28139.16722,150
June 25, 2026134.5140.9140.9141.5132.69488,924
June 24, 2026128.48133.58133.58135.89128.48802,409
June 23, 2026133.29127.81127.81134.79127.34594,637
June 22, 2026135.81134.82134.82137.36132.23614,940
June 18, 2026134.81135.5135.5136.5131.7821,292
June 17, 2026136.77134.65134.65138.22133.24616,585
June 16, 2026134.97135.38135.38137.52134.51350,508
June 15, 2026133.16134.4134.4134.52131.9513,970
June 12, 2026130.01131.73131.73135.17130415,492
June 11, 2026128.81130.52130.52132.01126.98361,611
June 10, 2026131.12128.43128.43132.43126.16567,473
June 09, 2026131.96130.53130.53133.98129.1337,458
June 08, 2026126.44130.34130.34131.69126430,246
June 05, 2026128.58126.53126.53130.5125.6308,101
June 04, 2026128.99127.97127.97130.13126.45374,291
June 03, 2026125.29129.8129.8130.28124.46490,957
June 02, 2026122.76125.63125.63126.2122.76333,798
June 01, 2026123.17122.54122.54124.07120.33370,595
May 29, 2026124.21123.9123.9126.04123.01443,501
May 28, 2026125.4124.74124.74128.38124.02251,137
May 27, 2026126.41125.53125.53128.49124.8339,003
May 26, 2026125.23127.2127.2129.37124.09515,649
May 22, 2026119.95125.84125.84125.89119.576,945
May 21, 2026119.7120.24120.24121.45116.46452,631
May 20, 2026117.91118.06118.06120.23114.43503,835
May 19, 2026120.22119.16119.16122.7119.01776,316
May 18, 2026115.51118.96118.96119.22115.08571,393
May 15, 2026117.04114.23114.23119.3114.04534,668
May 14, 2026117.11117.54117.54118.78115.32500,265
May 13, 2026114.52116.07116.07116.72114.5421,540
May 12, 2026116.54115.04115.04117.61115401,580
May 11, 2026118.72116.67116.67121.9116.52551,510
May 08, 2026122.46118.52118.52122.46116.81726,986
May 07, 2026123.44122.56122.56125.5121.8466,270
May 06, 2026121.94123.75123.75124.77120.96530,494
May 05, 2026121.12121.09121.09123.9120.3356,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved