Badger Meter, Inc. (BMI) NYSE

Currency In USD

AD

BMI Historical Return

If you invested $1000 in Badger Meter, Inc. (BMI) 10 years ago, it would be worth $5,081.15 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,491.33, while $1000 invested 1 year ago would be worth $805.82. This corresponds to total returns of 408.12%, 49.13%, -19.42%, respectively, with annualized returns of 17.65%, 8.33%, -19.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026130149.64149.64150.27129.141.23M
October 21, 2026130.14131.86131.86132.81127.01764,938
October 20, 2026126.2129.01129.01129.43125.05378,822
October 19, 2026127.07126.26126.26128.3125.73313,699
October 16, 2026127.04126.48126.48129.24125.87308,114
October 15, 2026127.81126.88126.88130.05124.08426,836
October 14, 2026130.37128.46128.46131.86127.9296,614
October 13, 2026130.4131.25131.25132.32128.63315,967
October 12, 2026130.74132.39132.39133.31128.47265,185
October 09, 2026128.6131.38131.38133.8126.82522,627
October 08, 2026123.85127.66127.66128.01123.57403,525
October 07, 2026122.51124.07124.07125.39122376,249
October 06, 2026125.22123.73123.73126.96122.64340,335
October 05, 2026127.22124.89124.89127.22124.01452,334
October 02, 2026130.3127.77127.77131.12127.1598,940
October 01, 2026124.26128.37128.37128.89122.52378,651
September 30, 2026126.41123.54123.54126.41123.54323,676
September 29, 2026126.89125.99125.99128.19123.3297,181
September 28, 2026127.1126.53126.53127.81123.97334,063
September 25, 2026130.71129.48129.48132.5128.95294,109
September 24, 2026131.65130.6130.6133.44128.96596,491
September 23, 2026132.26133133134.29131.89469,898
September 22, 2026133.47132.26132.26134.75131.98315,336
September 21, 2026132.92131.5131.5132.92130.01300,216
September 18, 2026130132.76132.76134.56128.321.08M
September 17, 2026128.98127.62127.62129.94125.74282,802
September 16, 2026127.25127.5127.5127.88125.39427,852
September 15, 2026126.92126.11126.11128.56125.51339,872
September 11, 2026126.88125.13125.13127.28124.9202,085
September 10, 2026127.39125.01125.01129.03123.02322,623
September 09, 2026128.27127.83127.83129.01127.26356,791
September 08, 2026132.31128.63128.63133.6127.77348,762
September 04, 2026135.13132.49132.49136.44132.07241,396
September 03, 2026133.79136.02136.02136.68133.3249,790
September 02, 2026132.27132.6132.6135.97132.11311,701
September 01, 2026133.09132.27132.27134.7130.67229,763
August 31, 2026135.04135.47135.47135.62132.5343,676
August 28, 2026138.38135.61135.61138.95135.13238,855
August 27, 2026136.43138.15138.15138.65135.97166,799
August 26, 2026136.74137.15137.15139135.99217,229
August 25, 2026137.39136.36136.36138.77134.28305,365
August 24, 2026133.18135.8135.8135.93132.6372,091
August 21, 2026128.18131.81131.81132.63128.15316,472
August 20, 2026130128.13128.13131.4127.87300,233
August 19, 2026127.03130.94130.94131.19127.03324,484
August 18, 2026127.85125.89125.89127.85125.01302,204
August 17, 2026131128.7128.7131.36128314,319
August 14, 2026130.2130.82130.82132.1127.01500,842
August 13, 2026135.59130.43130.43136.09130348,024
August 12, 2026135.51134.77134.77135.51130.3382,170
August 11, 2026135.73135.68135.68137.74134.44243,260
August 10, 2026138.84136.44136.44138.84135.42207,636
August 07, 2026136.37138.86138.86140.15136.37198,907
August 06, 2026140.85137.17137.17141.05136.59274,552
August 05, 2026140.47139.44139.44140.96138.83242,498
August 04, 2026137.36140.26140.26140.95134.07362,935
August 03, 2026136.93136.95136.95138.64134.43423,429
July 31, 2026131.41134.35134.35135.4130.79636,164
July 30, 2026133.9130.39130.39135.25127.85473,319
July 29, 2026133.42133.54133.54134.15129.2403,940
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved