Bank of America Corporation (BML-PG) NYSE

Currency In USD

BML-PG Historical Return

If you invested $1000 in Bank of America Corporation (BML-PG) 10 years ago, it would be worth $1,473.85 as of September 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.04, while $1000 invested 1 year ago would be worth $934.2. This corresponds to total returns of 47.39%, 0.7%, -6.58%, respectively, with annualized returns of 3.95%, 0.14%, -6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	18.56	18.64	18.64	18.67	18.56	4,346
September 08, 2026	18.57	18.62	18.62	18.62	18.57	1,549
September 04, 2026	18.56	18.65	18.65	18.67	18.56	9,062
September 03, 2026	18.48	18.65	18.65	18.65	18.48	4,493
September 02, 2026	18.39	18.55	18.55	18.66	18.39	4,474
September 01, 2026	18.57	18.59	18.59	18.61	18.41	6,648
August 31, 2026	18.6	18.61	18.61	18.79	18.5	17,754
August 28, 2026	18.66	18.6	18.6	18.66	18.55	9,341
August 27, 2026	18.58	18.61	18.61	18.64	18.5	6,491
August 26, 2026	18.43	18.44	18.44	18.51	18.42	14,963
August 25, 2026	18.38	18.45	18.45	18.45	18.38	8,563
August 24, 2026	18.39	18.39	18.39	18.49	18.36	9,742
August 21, 2026	18.46	18.39	18.39	18.52	18.39	8,390
August 20, 2026	18.39	18.49	18.49	18.49	18.39	6,335
August 19, 2026	18.57	18.39	18.39	18.57	18.13	11,088
August 18, 2026	18.42	18.4	18.4	18.42	18.39	6,993
August 17, 2026	18.43	18.37	18.37	18.43	18.34	8,490
August 14, 2026	18.48	18.43	18.43	18.48	18.37	4,122
August 13, 2026	18.58	18.68	18.68	18.68	18.58	3,985
August 12, 2026	18.65	18.66	18.66	18.85	18.65	3,041
August 11, 2026	18.65	18.68	18.68	18.74	18.65	5,160
August 10, 2026	18.65	18.67	18.67	18.8	18.65	1,910
August 07, 2026	18.68	18.68	18.68	18.68	18.65	8,131
August 06, 2026	18.69	18.64	18.64	18.74	18.64	4,492
August 05, 2026	18.72	18.71	18.71	18.75	18.68	4,477
August 04, 2026	18.77	18.75	18.75	18.77	18.69	5,651
August 03, 2026	18.73	18.73	18.73	18.73	18.73	758
July 31, 2026	18.84	18.73	18.73	18.84	18.69	4,390
July 30, 2026	18.71	18.78	18.78	18.83	18.66	4,425
July 29, 2026	18.72	18.74	18.74	18.76	18.72	883
July 28, 2026	18.72	18.72	18.72	18.78	18.72	9,068
July 27, 2026	18.87	18.72	18.72	18.87	18.71	6,644
July 24, 2026	18.76	18.74	18.74	18.8	18.72	2,456
July 23, 2026	18.75	18.83	18.83	18.83	18.75	1,760
July 22, 2026	18.75	18.76	18.76	18.9	18.75	2,203
July 21, 2026	18.81	18.9	18.9	18.96	18.81	1,502
July 20, 2026	18.84	18.86	18.86	18.96	18.81	6,751
July 17, 2026	18.81	18.95	18.95	18.98	18.81	934
July 16, 2026	18.9	18.88	18.88	18.94	18.88	6,505
July 15, 2026	18.94	18.94	18.94	18.94	18.94	235
July 14, 2026	18.81	18.95	18.95	18.97	18.81	13,872
July 13, 2026	18.81	18.93	18.93	18.93	18.81	5,448
July 10, 2026	18.8	18.81	18.81	18.81	18.8	5,309
July 09, 2026	18.7	18.8	18.8	18.8	18.7	3,231
July 08, 2026	18.81	18.73	18.73	18.81	18.72	2,947
July 07, 2026	18.75	18.81	18.81	18.88	18.75	3,614
July 06, 2026	18.87	18.8	18.8	18.87	18.74	3,129
July 02, 2026	18.67	18.79	18.79	18.85	18.67	5,883
July 01, 2026	18.61	18.75	18.75	18.75	18.61	755
June 30, 2026	18.74	18.75	18.75	18.76	18.65	7,220
June 29, 2026	18.77	18.74	18.74	18.83	18.74	8,343
June 26, 2026	18.73	18.75	18.75	18.79	18.69	6,339
June 25, 2026	18.8	18.74	18.74	18.86	18.74	3,354
June 24, 2026	18.88	18.8	18.8	18.97	18.8	3,543
June 23, 2026	18.79	18.82	18.82	19.05	18.79	4,149
June 22, 2026	18.95	18.86	18.86	18.98	18.84	7,765
June 18, 2026	18.92	19	19	19.09	18.92	6,476
June 17, 2026	18.93	18.98	18.98	19.02	18.93	9,491
June 16, 2026	19.04	18.93	18.93	19.18	18.93	11,748
June 15, 2026	19.04	19.14	19.14	19.15	19.01	8,551