Bank of America Corporation - BML-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	20.65	20.61	20.28	20.77	20.61	6,665
November 12, 2025	20.76	20.66	20.33	20.79	20.66	3,777
November 11, 2025	20.88	20.78	20.45	20.91	20.71	7,521
November 10, 2025	20.62	20.76	20.43	20.85	20.59	6,925
November 07, 2025	20.45	20.53	20.21	20.53	20.45	3,172
November 06, 2025	20.48	20.5	20.5	20.54	20.48	4,545
November 05, 2025	20.4	20.42	20.42	20.58	20.4	1,845
November 04, 2025	20.35	20.45	20.45	20.49	20.35	1,758
November 03, 2025	20.4	20.41	20.41	20.45	20.31	4,616
October 31, 2025	20.53	20.45	20.45	20.53	20.45	3,290
October 30, 2025	20.66	20.63	20.63	20.66	20.46	3,900
October 29, 2025	20.71	20.62	20.62	20.71	20.56	4,693
October 28, 2025	20.73	20.65	20.65	20.73	20.62	2,520
October 27, 2025	20.71	20.7	20.7	20.71	20.6	9,452
October 24, 2025	20.66	20.6	20.6	20.69	20.6	5,828
October 23, 2025	20.53	20.6	20.6	20.64	20.5	6,555
October 22, 2025	20.61	20.52	20.52	20.62	20.52	3,511
October 21, 2025	20.53	20.6	20.6	20.7	20.5	13,794
October 20, 2025	20.64	20.48	20.48	20.64	20.48	8,878
October 17, 2025	20.46	20.52	20.52	20.52	20.46	2,167
October 16, 2025	20.71	20.62	20.62	20.71	20.5	10,907
October 15, 2025	20.6	20.63	20.63	20.71	20.6	4,521
October 14, 2025	20.62	20.66	20.66	20.69	20.46	6,320
October 13, 2025	20.64	20.58	20.58	20.75	20.58	3,100
October 10, 2025	20.65	20.64	20.64	20.65	20.54	5,909
October 09, 2025	20.59	20.56	20.56	20.65	20.51	10,246
October 08, 2025	20.6	20.62	20.62	20.62	20.6	551
October 07, 2025	20.46	20.61	20.61	20.64	20.46	1,966
October 06, 2025	20.64	20.5	20.5	20.64	20.5	3,299
October 03, 2025	20.62	20.64	20.64	20.65	20.62	2,549
October 02, 2025	20.6	20.61	20.61	20.64	20.52	18,194
October 01, 2025	20.51	20.57	20.57	20.57	20.45	9,171
September 30, 2025	20.57	20.57	20.57	20.57	20.52	19,340
September 29, 2025	20.6	20.57	20.57	20.67	20.57	5,079
September 26, 2025	20.67	20.6	20.6	20.7	20.57	9,764
September 25, 2025	20.85	20.81	20.81	20.89	20.76	57,441
September 24, 2025	20.67	20.83	20.83	20.83	20.66	6,969
September 23, 2025	20.71	20.63	20.63	20.77	20.61	5,589
September 22, 2025	20.74	20.71	20.71	20.74	20.62	20,356
September 19, 2025	20.43	20.65	20.65	20.65	20.42	19,889
September 18, 2025	20.56	20.61	20.61	20.63	20.56	8,350
September 17, 2025	20.69	20.63	20.63	20.69	20.4	11,387
September 16, 2025	20.49	20.49	20.49	20.65	20.4	14,392
September 15, 2025	20.42	20.42	20.42	20.7	20.4	9,777
September 12, 2025	20.54	20.56	20.56	20.6	20.48	7,824
September 11, 2025	20.73	20.54	20.54	20.73	20.41	12,171
September 10, 2025	20.74	20.54	20.54	20.74	20.5	15,878
September 09, 2025	20.65	20.72	20.72	20.72	20.65	7,882
September 08, 2025	20.7	20.72	20.72	20.78	20.6	4,121
September 05, 2025	20.57	20.66	20.66	20.66	20.57	3,387
September 04, 2025	20.6	20.56	20.56	20.62	20.48	3,364
September 03, 2025	20.53	20.59	20.59	20.63	20.45	5,316
September 02, 2025	20.45	20.52	20.52	20.53	20.45	3,621
August 29, 2025	20.5	20.59	20.59	20.63	20.5	6,222
August 28, 2025	20.66	20.54	20.54	20.66	20.53	5,804
August 27, 2025	20.74	20.58	20.58	20.75	20.54	23,286
August 26, 2025	20.54	20.73	20.73	20.73	20.54	500
August 25, 2025	20.74	20.75	20.75	20.76	20.71	3,228
August 22, 2025	20.65	20.76	20.76	20.78	20.54	6,081
August 21, 2025	20.64	20.67	20.67	20.7	20.6	5,581

Bank of America Corporation (BML-PG) NYSE