Bank of America Corporation (BML-PG) NYSE

Currency In USD

BML-PG Historical Return

If you invested $1000 in Bank of America Corporation (BML-PG) 10 years ago, it would be worth $1,380.19 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $971.36, while $1000 invested 1 year ago would be worth $892.7. This corresponds to total returns of 38.02%, -2.86%, -10.73%, respectively, with annualized returns of 3.27%, -0.58%, -10.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	17.95	17.88	17.88	18	17.88	2,639
November 05, 2026	18.21	17.95	17.95	18.21	17.9	4,586
November 04, 2026	17.77	18.33	18.33	18.33	17.77	39,109
November 03, 2026	17.81	17.74	17.74	17.83	17.74	19,842
November 02, 2026	17.75	17.9	17.9	17.96	17.75	19,842
October 30, 2026	18	17.88	17.88	18.1	17.86	5,586
October 29, 2026	17.87	17.83	17.83	17.87	17.76	6,434
October 28, 2026	17.95	17.87	17.87	17.95	17.87	5,201
October 27, 2026	18.05	17.88	17.88	18.05	17.84	5,201
October 26, 2026	18.01	17.93	17.93	18.05	17.89	10,683
October 23, 2026	18.1	18.02	18.02	18.1	18.01	23,038
October 22, 2026	18.17	18.11	18.11	18.48	18.11	11,441
October 21, 2026	18.12	18.2	18.2	18.25	18.12	1,325
October 20, 2026	18.1	18.12	18.12	18.26	18.1	7,281
October 19, 2026	18.2	18.06	18.06	18.2	18.01	20,260
October 16, 2026	18.13	18.2	18.2	18.21	18.13	25,199
October 15, 2026	18.14	18.24	18.24	18.25	18.12	13,243
October 14, 2026	18.34	18.14	18.14	18.34	18.12	12,819
October 13, 2026	18.37	18.39	18.39	18.41	18.11	14,588
October 12, 2026	18.5	18.42	18.42	18.5	18.23	17,599
October 09, 2026	18.45	18.47	18.47	18.49	18.45	3,143
October 08, 2026	18.25	18.45	18.45	18.45	18.13	8,902
October 07, 2026	18.28	18.25	18.25	18.35	18.25	5,060
October 06, 2026	18.35	18.35	18.35	18.4	18.29	12,771
October 05, 2026	18.41	18.36	18.36	18.44	18.34	6,894
October 02, 2026	18.56	18.43	18.43	18.74	18.43	9,813
October 01, 2026	18.69	18.47	18.47	18.69	18.41	5,719
September 30, 2026	18.35	18.69	18.69	18.69	18.35	40,425
September 29, 2026	18.5	18.41	18.41	18.73	18.38	46,446
September 28, 2026	18.45	18.45	18.45	18.57	18.35	23,916
September 25, 2026	18.51	18.54	18.54	18.54	18.45	6,304
September 24, 2026	18.43	18.57	18.57	18.64	18.43	5,427
September 23, 2026	18.4	18.41	18.41	18.5	18.4	5,655
September 22, 2026	18.4	18.4	18.4	18.43	18.33	5,814
September 21, 2026	18.45	18.44	18.44	18.45	18.33	7,615
September 18, 2026	18.36	18.42	18.42	18.42	18.32	1,973
September 17, 2026	18.33	18.4	18.4	18.61	18.33	4,966
September 16, 2026	18.65	18.28	18.28	18.65	18.2	35,212
September 15, 2026	18.52	18.6	18.6	18.6	18.51	4,321
September 11, 2026	18.64	18.59	18.59	18.68	18.59	4,381
September 10, 2026	18.6	18.64	18.64	18.64	18.59	3,371
September 09, 2026	18.56	18.64	18.64	18.67	18.56	4,346
September 08, 2026	18.57	18.62	18.62	18.62	18.57	1,549
September 04, 2026	18.56	18.65	18.65	18.67	18.56	9,062
September 03, 2026	18.48	18.65	18.65	18.65	18.48	4,493
September 02, 2026	18.39	18.55	18.55	18.66	18.39	4,474
September 01, 2026	18.57	18.59	18.59	18.61	18.41	6,648
August 31, 2026	18.6	18.61	18.61	18.79	18.5	17,754
August 28, 2026	18.66	18.6	18.6	18.66	18.55	9,341
August 27, 2026	18.58	18.61	18.61	18.64	18.5	6,491
August 26, 2026	18.43	18.44	18.44	18.51	18.42	14,963
August 25, 2026	18.38	18.45	18.45	18.45	18.38	8,563
August 24, 2026	18.39	18.39	18.39	18.49	18.36	9,742
August 21, 2026	18.46	18.39	18.39	18.52	18.39	8,390
August 20, 2026	18.39	18.49	18.49	18.49	18.39	6,335
August 19, 2026	18.57	18.39	18.39	18.57	18.13	11,088
August 18, 2026	18.42	18.4	18.4	18.42	18.39	6,993
August 17, 2026	18.43	18.37	18.37	18.43	18.34	8,490
August 14, 2026	18.48	18.43	18.43	18.48	18.37	4,122
August 13, 2026	18.58	18.68	18.68	18.68	18.58	3,985