Bank of America Corporation - BML-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	20.62	20.64	20.64	20.65	20.62	2,549
October 02, 2025	20.6	20.61	20.61	20.64	20.52	18,194
October 01, 2025	20.51	20.57	20.57	20.57	20.45	9,171
September 30, 2025	20.57	20.57	20.57	20.57	20.52	19,340
September 29, 2025	20.6	20.57	20.57	20.67	20.57	5,079
September 26, 2025	20.67	20.6	20.6	20.7	20.57	9,764
September 25, 2025	20.85	20.81	20.81	20.89	20.76	57,441
September 24, 2025	20.67	20.83	20.83	20.83	20.66	6,969
September 23, 2025	20.71	20.63	20.63	20.77	20.61	5,589
September 22, 2025	20.74	20.71	20.71	20.74	20.62	20,356
September 19, 2025	20.43	20.65	20.65	20.65	20.42	19,889
September 18, 2025	20.56	20.61	20.61	20.63	20.56	8,350
September 17, 2025	20.69	20.63	20.63	20.69	20.4	11,387
September 16, 2025	20.49	20.49	20.49	20.65	20.4	14,392
September 15, 2025	20.42	20.42	20.42	20.7	20.4	9,777
September 12, 2025	20.54	20.56	20.56	20.6	20.48	7,824
September 11, 2025	20.73	20.54	20.54	20.73	20.41	12,171
September 10, 2025	20.74	20.54	20.54	20.74	20.5	15,878
September 09, 2025	20.65	20.72	20.72	20.72	20.65	7,882
September 08, 2025	20.7	20.72	20.72	20.78	20.6	4,121
September 05, 2025	20.57	20.66	20.66	20.66	20.57	3,387
September 04, 2025	20.6	20.56	20.56	20.62	20.48	3,364
September 03, 2025	20.53	20.59	20.59	20.63	20.45	5,316
September 02, 2025	20.45	20.52	20.52	20.53	20.45	3,621
August 29, 2025	20.5	20.59	20.59	20.63	20.5	6,222
August 28, 2025	20.66	20.54	20.54	20.66	20.53	5,804
August 27, 2025	20.74	20.58	20.58	20.75	20.54	23,286
August 26, 2025	20.54	20.73	20.73	20.73	20.54	500
August 25, 2025	20.74	20.75	20.75	20.76	20.71	3,228
August 22, 2025	20.65	20.76	20.76	20.78	20.54	6,081
August 21, 2025	20.64	20.67	20.67	20.7	20.6	5,581
August 20, 2025	20.64	20.65	20.65	20.65	20.58	1,585
August 19, 2025	20.56	20.61	20.61	20.64	20.53	7,718
August 18, 2025	20.53	20.61	20.61	20.71	20.53	6,768
August 15, 2025	20.62	20.58	20.58	20.62	20.53	4,654
August 14, 2025	20.85	20.91	20.58	20.92	20.84	3,851
August 13, 2025	20.96	20.96	20.63	20.98	20.92	6,988
August 12, 2025	20.79	20.89	20.89	20.89	20.77	15,993
August 11, 2025	20.71	20.81	20.81	20.82	20.67	7,701
August 08, 2025	20.79	20.77	20.77	20.79	20.66	12,697
August 07, 2025	20.88	20.67	20.67	20.88	20.65	12,276
August 06, 2025	20.86	20.83	20.83	20.97	20.79	6,944
August 05, 2025	20.76	20.89	20.89	20.92	20.76	3,218
August 04, 2025	20.76	20.89	20.89	20.91	20.66	5,718
August 01, 2025	20.75	20.75	20.75	20.83	20.75	3,080
July 31, 2025	20.65	20.76	20.76	20.82	20.65	5,100
July 30, 2025	20.68	20.84	20.84	20.84	20.62	6,491
July 29, 2025	20.75	20.75	20.75	20.77	20.75	1,270
July 28, 2025	20.54	20.65	20.65	20.7	20.53	2,763
July 25, 2025	20.48	20.62	20.62	20.64	20.48	7,255
July 24, 2025	20.83	20.48	20.48	20.83	20.44	17,916
July 23, 2025	20.84	20.63	20.63	20.84	20.55	43,974
July 22, 2025	21.02	20.84	20.84	21.11	20.83	10,912
July 21, 2025	21.4	21.2	21.2	21.4	21.1	6,650
July 18, 2025	21.49	21.4	21.4	21.49	21.31	3,070
July 17, 2025	21	21.51	21.51	21.55	21	2,196
July 16, 2025	21.47	21.34	21.34	21.55	21.25	4,232
July 15, 2025	21.58	21.58	21.58	21.58	21.58	440
July 14, 2025	21.15	21.27	21.27	21.45	21.05	5,819
July 11, 2025	21.5	21.58	21.58	21.95	20.85	2,932

Bank of America Corporation (BML-PG) NYSE