Bank of America Corporation - BML-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.57	20.66	20.66	20.66	20.57	3,387
September 04, 2025	20.6	20.56	20.56	20.62	20.48	3,364
September 03, 2025	20.53	20.59	20.59	20.63	20.45	5,316
September 02, 2025	20.45	20.52	20.52	20.53	20.45	3,621
August 29, 2025	20.5	20.59	20.59	20.63	20.5	6,222
August 28, 2025	20.66	20.54	20.54	20.66	20.53	5,804
August 27, 2025	20.74	20.58	20.58	20.75	20.54	23,286
August 26, 2025	20.54	20.73	20.73	20.73	20.54	500
August 25, 2025	20.74	20.75	20.75	20.76	20.71	3,228
August 22, 2025	20.65	20.76	20.76	20.78	20.54	6,081
August 21, 2025	20.64	20.67	20.67	20.7	20.6	5,581
August 20, 2025	20.64	20.65	20.65	20.65	20.58	1,585
August 19, 2025	20.56	20.61	20.61	20.64	20.53	7,718
August 18, 2025	20.53	20.61	20.61	20.71	20.53	6,768
August 15, 2025	20.62	20.58	20.58	20.62	20.53	4,654
August 14, 2025	20.85	20.91	20.58	20.92	20.84	3,851
August 13, 2025	20.96	20.96	20.63	20.98	20.92	6,988
August 12, 2025	20.79	20.89	20.89	20.89	20.77	15,993
August 11, 2025	20.71	20.81	20.81	20.82	20.67	7,701
August 08, 2025	20.79	20.77	20.77	20.79	20.66	12,697
August 07, 2025	20.88	20.67	20.67	20.88	20.65	12,276
August 06, 2025	20.86	20.83	20.83	20.97	20.79	6,944
August 05, 2025	20.76	20.89	20.89	20.92	20.76	3,218
August 04, 2025	20.76	20.89	20.89	20.91	20.66	5,718
August 01, 2025	20.75	20.75	20.75	20.83	20.75	3,080
July 31, 2025	20.65	20.76	20.76	20.82	20.65	5,100
July 30, 2025	20.68	20.84	20.84	20.84	20.62	6,491
July 29, 2025	20.75	20.75	20.75	20.77	20.75	1,270
July 28, 2025	20.54	20.65	20.65	20.7	20.53	2,763
July 25, 2025	20.48	20.62	20.62	20.64	20.48	7,255
July 24, 2025	20.83	20.48	20.48	20.83	20.44	17,916
July 23, 2025	20.84	20.63	20.63	20.84	20.55	43,974
July 22, 2025	21.02	20.84	20.84	21.11	20.83	10,912
July 21, 2025	21.4	21.2	21.2	21.4	21.1	6,650
July 18, 2025	21.49	21.4	21.4	21.49	21.31	3,070
July 17, 2025	21	21.51	21.51	21.55	21	2,196
July 16, 2025	21.47	21.34	21.34	21.55	21.25	4,232
July 15, 2025	21.58	21.58	21.58	21.58	21.58	440
July 14, 2025	21.15	21.27	21.27	21.45	21.05	5,819
July 11, 2025	21.5	21.58	21.58	21.95	20.85	2,932
July 10, 2025	21	21.31	21.31	21.31	21	5,183
July 09, 2025	20.88	21.07	21.07	21.13	20.88	7,196
July 08, 2025	20.91	20.92	20.92	21	20.85	3,799
July 07, 2025	20.88	20.87	20.87	20.9	20.87	1,149
July 03, 2025	20.76	20.94	20.94	20.94	20.76	1,699
July 02, 2025	20.75	20.86	20.86	20.86	20.75	8,068
July 01, 2025	20.65	20.71	20.71	20.87	20.62	3,681
June 30, 2025	20.65	20.69	20.69	20.94	20.65	13,995
June 27, 2025	20.6	20.55	20.55	20.6	20.5	3,573
June 26, 2025	20.5	20.5	20.5	20.61	20.5	4,312
June 25, 2025	20.62	20.54	20.54	20.63	20.46	5,226
June 24, 2025	20.49	20.53	20.53	20.53	20.47	2,529
June 23, 2025	20.46	20.32	20.32	20.46	20.31	4,033
June 20, 2025	20.45	20.34	20.34	20.55	20.33	2,771
June 18, 2025	20.52	20.45	20.45	20.52	20.35	11,111
June 17, 2025	20.59	20.42	20.42	20.6	20.42	2,176
June 16, 2025	20.51	20.34	20.34	20.63	20.26	46,950
June 13, 2025	20.59	20.5	20.5	20.67	20.41	7,406
June 12, 2025	20.64	20.71	20.71	20.71	20.62	12,077
June 11, 2025	20.91	20.7	20.7	20.91	20.63	2,059

Bank of America Corporation (BML-PG) NYSE