Bank of America Corporation (BML-PG) NYSE

19.23

-0.12(-0.62%)

Updated at June 01 03:23PM

Currency In USD

BML-PG Historical Return

If you invested $1000 in Bank of America Corporation (BML-PG) 10 years ago, it would be worth $1,586.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,148.06, while $1000 invested 1 year ago would be worth $981.12. This corresponds to total returns of 58.66%, 14.81%, -1.89%, respectively, with annualized returns of 4.72%, 2.8%, -1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.33	19.23	19.23	19.33	19.23	3,894
May 29, 2026	19.35	19.35	19.35	19.39	19.35	1,195
May 28, 2026	19.47	19.38	19.38	19.49	19.32	7,034
May 27, 2026	19.45	19.4	19.4	19.45	19.29	2,579
May 26, 2026	19.3	19.35	19.35	19.35	19.3	2,521
May 22, 2026	19.23	19.24	19.24	19.27	19.23	1,093
May 21, 2026	19.33	19.23	19.23	19.4	19.22	2,348
May 20, 2026	19.35	19.3	19.3	19.38	19.21	3,739
May 19, 2026	19.43	19.41	19.41	19.43	19.35	7,946
May 18, 2026	19.25	19.36	19.36	19.37	19.25	6,580
May 15, 2026	19.27	19.37	19.37	19.37	19.18	16,482
May 14, 2026	19.5	19.5	19.5	19.54	19.37	10,191
May 13, 2026	19.33	19.45	19.45	19.46	19.33	5,189
May 12, 2026	19.3	19.42	19.42	19.42	19.3	6,910
May 11, 2026	19.35	19.32	19.32	19.44	19.29	10,724
May 08, 2026	19.43	19.38	19.38	19.43	19.27	1,068
May 07, 2026	19.33	19.36	19.36	19.42	19.24	4,300
May 06, 2026	19.28	19.35	19.35	19.35	19.25	5,765
May 05, 2026	19.25	19.2	19.2	19.25	19.13	15,150
May 04, 2026	19.2	19.3	19.3	19.36	19.2	1,173
May 01, 2026	19.42	19.2	19.2	19.45	19.2	4,501
April 30, 2026	19.35	19.29	19.29	19.35	19.29	679
April 29, 2026	19.35	19.29	19.29	19.35	19.29	3,808
April 28, 2026	19.21	19.31	19.31	19.31	19.11	12,129
April 27, 2026	19.2	19.26	19.26	19.27	19.18	7,201
April 24, 2026	19.23	19.18	19.18	19.27	19.15	4,294
April 23, 2026	19.24	19.31	19.31	19.48	19.24	4,734
April 22, 2026	19.4	19.29	19.29	19.52	19.21	15,846
April 21, 2026	19.4	19.4	19.4	19.52	19.26	11,591
April 20, 2026	19.35	19.33	19.33	19.49	19.28	9,189
April 17, 2026	19.48	19.3	19.3	19.6	19.3	2,084
April 16, 2026	19.45	19.47	19.47	19.47	19.45	731
April 15, 2026	19.52	19.44	19.44	19.52	19.36	2,351
April 14, 2026	19.28	19.43	19.43	19.44	19.28	989
April 13, 2026	19.25	19.28	19.28	19.3	19.2	5,974
April 10, 2026	19.19	19.2	19.2	19.3	19.19	6,720
April 09, 2026	19.23	19.25	19.25	19.25	19.18	4,355
April 08, 2026	19.25	19.25	19.25	19.25	19.13	1,993
April 07, 2026	19.28	19.19	19.19	19.28	19.09	2,850
April 06, 2026	19.27	19.19	19.19	19.27	19.05	13,173
April 02, 2026	18.99	19.23	19.23	19.26	18.99	3,586
April 01, 2026	19.02	18.99	18.99	19.04	18.75	2,022
March 31, 2026	18.72	18.98	18.98	19	18.71	9,526
March 30, 2026	18.91	18.71	18.71	19.04	18.71	23,973
March 27, 2026	18.88	18.87	18.87	18.89	18.87	1,543
March 26, 2026	19.22	18.94	18.94	19.25	18.93	5,076
March 25, 2026	19.14	19.17	19.17	19.34	19.14	5,406
March 24, 2026	19.05	19.21	19.21	19.21	19.05	4,213
March 23, 2026	18.99	19.05	19.05	19.09	18.98	1,561
March 20, 2026	19	18.99	18.99	19.02	18.92	9,955
March 19, 2026	19.12	19.03	19.03	19.14	19.03	5,113
March 18, 2026	19.14	19.18	19.18	19.26	19.14	5,671
March 17, 2026	19.39	19.29	19.29	19.41	19.29	1,135
March 16, 2026	19.19	19.25	19.25	19.35	19.17	12,060
March 13, 2026	19.23	19.18	19.18	19.34	19.18	17,467
March 12, 2026	19.33	19.37	19.37	19.37	19.25	9,629
March 11, 2026	19.44	19.42	19.42	19.44	19.38	5,686
March 10, 2026	19.52	19.53	19.53	19.68	19.46	2,477
March 09, 2026	19.47	19.52	19.52	19.53	19.47	959
March 06, 2026	19.57	19.62	19.62	19.62	19.51	5,513