Bank of America Corporation - BML-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 12, 2025	18.93	18.79	18.79	19	18.6	57,712
December 11, 2025	19.13	18.92	18.92	19.22	18.91	8,657
December 10, 2025	19.22	19.11	19.11	19.32	19.11	6,293
December 09, 2025	19.06	19.25	19.25	19.29	19.06	2,587
December 08, 2025	19.14	19.18	19.18	19.29	19.04	15,377
December 05, 2025	19.01	19.17	19.17	19.18	18.95	9,476
December 04, 2025	19.01	19.07	19.07	19.2	19.01	18,583
December 03, 2025	19.07	19.1	19.1	19.2	18.97	26,802
December 02, 2025	19.18	19.2	19.2	19.25	19.03	25,886
December 01, 2025	19.26	19.17	19.17	19.31	19.1	17,410
November 28, 2025	19.31	19.33	19.33	19.47	19.27	13,458
November 26, 2025	19.42	19.35	19.35	19.49	19.26	13,187
November 25, 2025	19.51	19.45	19.45	19.55	19.35	12,512
November 24, 2025	19.44	19.53	19.53	19.64	19.42	19,352
November 21, 2025	19.53	19.64	19.64	19.73	19.25	11,631
November 20, 2025	19.72	19.52	19.52	19.94	19.52	8,240
November 19, 2025	19.65	19.83	19.83	19.83	19.57	6,539
November 18, 2025	19.63	19.73	19.73	19.95	19.63	2,315
November 17, 2025	20.06	19.73	19.73	20.1	19.62	9,202
November 14, 2025	20.4	20.15	20.15	20.4	20.1	7,178
November 13, 2025	20.65	20.61	20.28	20.77	20.61	6,665
November 12, 2025	20.76	20.66	20.33	20.79	20.66	3,777
November 11, 2025	20.88	20.78	20.45	20.91	20.71	7,521
November 10, 2025	20.62	20.76	20.43	20.85	20.59	6,925
November 07, 2025	20.45	20.53	20.21	20.53	20.45	3,172
November 06, 2025	20.48	20.5	20.5	20.54	20.48	4,545
November 05, 2025	20.4	20.42	20.42	20.58	20.4	1,845
November 04, 2025	20.35	20.45	20.45	20.49	20.35	1,758
November 03, 2025	20.4	20.41	20.41	20.45	20.31	4,616
October 31, 2025	20.53	20.45	20.45	20.53	20.45	3,290
October 30, 2025	20.66	20.63	20.63	20.66	20.46	3,900
October 29, 2025	20.71	20.62	20.62	20.71	20.56	4,693
October 28, 2025	20.73	20.65	20.65	20.73	20.62	2,520
October 27, 2025	20.71	20.7	20.7	20.71	20.6	9,452
October 24, 2025	20.66	20.6	20.6	20.69	20.6	5,828
October 23, 2025	20.53	20.6	20.6	20.64	20.5	6,555
October 22, 2025	20.61	20.52	20.52	20.62	20.52	3,511
October 21, 2025	20.53	20.6	20.6	20.7	20.5	13,794
October 20, 2025	20.64	20.48	20.48	20.64	20.48	8,878
October 17, 2025	20.46	20.52	20.52	20.52	20.46	2,167
October 16, 2025	20.71	20.62	20.62	20.71	20.5	10,907
October 15, 2025	20.6	20.63	20.63	20.71	20.6	4,521
October 14, 2025	20.62	20.66	20.66	20.69	20.46	6,320
October 13, 2025	20.64	20.58	20.58	20.75	20.58	3,100
October 10, 2025	20.65	20.64	20.64	20.65	20.54	5,909
October 09, 2025	20.59	20.56	20.56	20.65	20.51	10,246
October 08, 2025	20.6	20.62	20.62	20.62	20.6	551
October 07, 2025	20.46	20.61	20.61	20.64	20.46	1,966
October 06, 2025	20.64	20.5	20.5	20.64	20.5	3,299
October 03, 2025	20.62	20.64	20.64	20.65	20.62	2,549
October 02, 2025	20.6	20.61	20.61	20.64	20.52	18,194
October 01, 2025	20.51	20.57	20.57	20.57	20.45	9,171
September 30, 2025	20.57	20.57	20.57	20.57	20.52	19,340
September 29, 2025	20.6	20.57	20.57	20.67	20.57	5,079
September 26, 2025	20.67	20.6	20.6	20.7	20.57	9,764
September 25, 2025	20.85	20.81	20.81	20.89	20.76	57,441
September 24, 2025	20.67	20.83	20.83	20.83	20.66	6,969
September 23, 2025	20.71	20.63	20.63	20.77	20.61	5,589
September 22, 2025	20.74	20.71	20.71	20.74	20.62	20,356
September 19, 2025	20.43	20.65	20.65	20.65	20.42	19,889

Bank of America Corporation (BML-PG) NYSE