20.60
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 20.66 | 20.6 | 20.6 | 20.69 | 20.6 | 5,828 |
| October 23, 2025 | 20.53 | 20.6 | 20.6 | 20.64 | 20.5 | 6,555 |
| October 22, 2025 | 20.61 | 20.52 | 20.52 | 20.62 | 20.52 | 3,511 |
| October 21, 2025 | 20.53 | 20.6 | 20.6 | 20.7 | 20.5 | 13,794 |
| October 20, 2025 | 20.64 | 20.48 | 20.48 | 20.64 | 20.48 | 8,878 |
| October 17, 2025 | 20.46 | 20.52 | 20.52 | 20.52 | 20.46 | 2,167 |
| October 16, 2025 | 20.71 | 20.62 | 20.62 | 20.71 | 20.5 | 10,907 |
| October 15, 2025 | 20.6 | 20.63 | 20.63 | 20.71 | 20.6 | 4,521 |
| October 14, 2025 | 20.62 | 20.66 | 20.66 | 20.69 | 20.46 | 6,320 |
| October 13, 2025 | 20.64 | 20.58 | 20.58 | 20.75 | 20.58 | 3,100 |
| October 10, 2025 | 20.65 | 20.64 | 20.64 | 20.65 | 20.54 | 5,909 |
| October 09, 2025 | 20.59 | 20.56 | 20.56 | 20.65 | 20.51 | 10,246 |
| October 08, 2025 | 20.6 | 20.62 | 20.62 | 20.62 | 20.6 | 551 |
| October 07, 2025 | 20.46 | 20.61 | 20.61 | 20.64 | 20.46 | 1,966 |
| October 06, 2025 | 20.64 | 20.5 | 20.5 | 20.64 | 20.5 | 3,299 |
| October 03, 2025 | 20.62 | 20.64 | 20.64 | 20.65 | 20.62 | 2,549 |
| October 02, 2025 | 20.6 | 20.61 | 20.61 | 20.64 | 20.52 | 18,194 |
| October 01, 2025 | 20.51 | 20.57 | 20.57 | 20.57 | 20.45 | 9,171 |
| September 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.52 | 19,340 |
| September 29, 2025 | 20.6 | 20.57 | 20.57 | 20.67 | 20.57 | 5,079 |
| September 26, 2025 | 20.67 | 20.6 | 20.6 | 20.7 | 20.57 | 9,764 |
| September 25, 2025 | 20.85 | 20.81 | 20.81 | 20.89 | 20.76 | 57,441 |
| September 24, 2025 | 20.67 | 20.83 | 20.83 | 20.83 | 20.66 | 6,969 |
| September 23, 2025 | 20.71 | 20.63 | 20.63 | 20.77 | 20.61 | 5,589 |
| September 22, 2025 | 20.74 | 20.71 | 20.71 | 20.74 | 20.62 | 20,356 |
| September 19, 2025 | 20.43 | 20.65 | 20.65 | 20.65 | 20.42 | 19,889 |
| September 18, 2025 | 20.56 | 20.61 | 20.61 | 20.63 | 20.56 | 8,350 |
| September 17, 2025 | 20.69 | 20.63 | 20.63 | 20.69 | 20.4 | 11,387 |
| September 16, 2025 | 20.49 | 20.49 | 20.49 | 20.65 | 20.4 | 14,392 |
| September 15, 2025 | 20.42 | 20.42 | 20.42 | 20.7 | 20.4 | 9,777 |
| September 12, 2025 | 20.54 | 20.56 | 20.56 | 20.6 | 20.48 | 7,824 |
| September 11, 2025 | 20.73 | 20.54 | 20.54 | 20.73 | 20.41 | 12,171 |
| September 10, 2025 | 20.74 | 20.54 | 20.54 | 20.74 | 20.5 | 15,878 |
| September 09, 2025 | 20.65 | 20.72 | 20.72 | 20.72 | 20.65 | 7,882 |
| September 08, 2025 | 20.7 | 20.72 | 20.72 | 20.78 | 20.6 | 4,121 |
| September 05, 2025 | 20.57 | 20.66 | 20.66 | 20.66 | 20.57 | 3,387 |
| September 04, 2025 | 20.6 | 20.56 | 20.56 | 20.62 | 20.48 | 3,364 |
| September 03, 2025 | 20.53 | 20.59 | 20.59 | 20.63 | 20.45 | 5,316 |
| September 02, 2025 | 20.45 | 20.52 | 20.52 | 20.53 | 20.45 | 3,621 |
| August 29, 2025 | 20.5 | 20.59 | 20.59 | 20.63 | 20.5 | 6,222 |
| August 28, 2025 | 20.66 | 20.54 | 20.54 | 20.66 | 20.53 | 5,804 |
| August 27, 2025 | 20.74 | 20.58 | 20.58 | 20.75 | 20.54 | 23,286 |
| August 26, 2025 | 20.54 | 20.73 | 20.73 | 20.73 | 20.54 | 500 |
| August 25, 2025 | 20.74 | 20.75 | 20.75 | 20.76 | 20.71 | 3,228 |
| August 22, 2025 | 20.65 | 20.76 | 20.76 | 20.78 | 20.54 | 6,081 |
| August 21, 2025 | 20.64 | 20.67 | 20.67 | 20.7 | 20.6 | 5,581 |
| August 20, 2025 | 20.64 | 20.65 | 20.65 | 20.65 | 20.58 | 1,585 |
| August 19, 2025 | 20.56 | 20.61 | 20.61 | 20.64 | 20.53 | 7,718 |
| August 18, 2025 | 20.53 | 20.61 | 20.61 | 20.71 | 20.53 | 6,768 |
| August 15, 2025 | 20.62 | 20.58 | 20.58 | 20.62 | 20.53 | 4,654 |
| August 14, 2025 | 20.85 | 20.91 | 20.58 | 20.92 | 20.84 | 3,851 |
| August 13, 2025 | 20.96 | 20.96 | 20.63 | 20.98 | 20.92 | 6,988 |
| August 12, 2025 | 20.79 | 20.89 | 20.89 | 20.89 | 20.77 | 15,993 |
| August 11, 2025 | 20.71 | 20.81 | 20.81 | 20.82 | 20.67 | 7,701 |
| August 08, 2025 | 20.79 | 20.77 | 20.77 | 20.79 | 20.66 | 12,697 |
| August 07, 2025 | 20.88 | 20.67 | 20.67 | 20.88 | 20.65 | 12,276 |
| August 06, 2025 | 20.86 | 20.83 | 20.83 | 20.97 | 20.79 | 6,944 |
| August 05, 2025 | 20.76 | 20.89 | 20.89 | 20.92 | 20.76 | 3,218 |
| August 04, 2025 | 20.76 | 20.89 | 20.89 | 20.91 | 20.66 | 5,718 |
| August 01, 2025 | 20.75 | 20.75 | 20.75 | 20.83 | 20.75 | 3,080 |