Bank of America Corporation - BML-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 22, 2026	19.42	19.2	19.2	19.42	19.12	12,765
January 21, 2026	19.24	19.29	19.29	19.45	19.24	8,825
January 20, 2026	19.26	19.3	19.3	19.38	19.26	11,726
January 16, 2026	19.35	19.43	19.43	19.43	19.27	14,546
January 15, 2026	19.22	19.3	19.3	19.33	19.22	12,183
January 14, 2026	19.1	19.2	19.2	19.2	19.07	9,800
January 13, 2026	19.03	19.11	19.11	19.15	19	12,091
January 12, 2026	19.04	19	19	19.1	18.95	11,342
January 09, 2026	19.3	19.05	19.05	19.3	18.97	9,823
January 08, 2026	18.95	19.07	19.07	19.1	18.95	18,794
January 07, 2026	18.9	18.96	18.96	19.08	18.9	16,119
January 06, 2026	18.81	18.93	18.93	18.97	18.68	20,726
January 05, 2026	18.83	18.89	18.89	19.13	18.76	13,591
January 02, 2026	18.51	18.83	18.83	18.86	18.51	7,052
December 31, 2025	18.54	18.5	18.5	18.68	18.37	33,080
December 30, 2025	18.58	18.54	18.54	18.6	18.41	30,613
December 29, 2025	18.7	18.63	18.63	18.7	18.45	21,816
December 26, 2025	18.65	18.65	18.65	18.7	18.46	24,440
December 24, 2025	18.51	18.68	18.68	18.7	18.51	8,722
December 23, 2025	18.62	18.66	18.66	18.77	18.3	39,892
December 22, 2025	18.75	18.75	18.75	18.92	18.64	19,391
December 19, 2025	18.77	18.8	18.8	18.84	18.7	28,121
December 18, 2025	18.83	18.78	18.78	19.06	18.77	11,302
December 17, 2025	18.93	18.91	18.91	19.11	18.79	20,623
December 16, 2025	18.9	18.99	18.99	18.99	18.82	27,918
December 15, 2025	18.84	18.95	18.95	19.02	18.77	20,902
December 12, 2025	18.93	18.79	18.79	19	18.6	57,712
December 11, 2025	19.13	18.92	18.92	19.22	18.91	8,657
December 10, 2025	19.22	19.11	19.11	19.32	19.11	6,293
December 09, 2025	19.06	19.25	19.25	19.29	19.06	2,587
December 08, 2025	19.14	19.18	19.18	19.29	19.04	15,377
December 05, 2025	19.01	19.17	19.17	19.18	18.95	9,476
December 04, 2025	19.01	19.07	19.07	19.2	19.01	18,583
December 03, 2025	19.07	19.1	19.1	19.2	18.97	26,802
December 02, 2025	19.18	19.2	19.2	19.25	19.03	25,886
December 01, 2025	19.26	19.17	19.17	19.31	19.1	17,410
November 28, 2025	19.31	19.33	19.33	19.47	19.27	13,458
November 26, 2025	19.42	19.35	19.35	19.49	19.26	13,187
November 25, 2025	19.51	19.45	19.45	19.55	19.35	12,512
November 24, 2025	19.44	19.53	19.53	19.64	19.42	19,352
November 21, 2025	19.53	19.64	19.64	19.73	19.25	11,631
November 20, 2025	19.72	19.52	19.52	19.94	19.52	8,240
November 19, 2025	19.65	19.83	19.83	19.83	19.57	6,539
November 18, 2025	19.63	19.73	19.73	19.95	19.63	2,315
November 17, 2025	20.06	19.73	19.73	20.1	19.62	9,202
November 14, 2025	20.4	20.15	20.15	20.4	20.1	7,178
November 13, 2025	20.65	20.61	20.28	20.77	20.61	6,665
November 12, 2025	20.76	20.66	20.33	20.79	20.66	3,777
November 11, 2025	20.88	20.78	20.45	20.91	20.71	7,521
November 10, 2025	20.62	20.76	20.43	20.85	20.59	6,925
November 07, 2025	20.45	20.53	20.21	20.53	20.45	3,172
November 06, 2025	20.48	20.5	20.5	20.54	20.48	4,545
November 05, 2025	20.4	20.42	20.42	20.58	20.4	1,845
November 04, 2025	20.35	20.45	20.45	20.49	20.35	1,758
November 03, 2025	20.4	20.41	20.41	20.45	20.31	4,616
October 31, 2025	20.53	20.45	20.45	20.53	20.45	3,290
October 30, 2025	20.66	20.63	20.63	20.66	20.46	3,900
October 29, 2025	20.71	20.62	20.62	20.71	20.56	4,693
October 28, 2025	20.73	20.65	20.65	20.73	20.62	2,520
October 27, 2025	20.71	20.7	20.7	20.71	20.6	9,452

Bank of America Corporation (BML-PG) NYSE