Bank of America Corporation - BML-PG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	20.65	20.69	20.69	20.94	20.65	13,995
June 27, 2025	20.6	20.55	20.55	20.6	20.5	3,573
June 26, 2025	20.5	20.5	20.5	20.61	20.5	4,312
June 25, 2025	20.62	20.54	20.54	20.63	20.46	5,226
June 24, 2025	20.49	20.53	20.53	20.53	20.47	2,529
June 23, 2025	20.46	20.32	20.32	20.46	20.31	4,033
June 20, 2025	20.45	20.34	20.34	20.55	20.33	2,771
June 18, 2025	20.52	20.45	20.45	20.52	20.35	11,111
June 17, 2025	20.59	20.42	20.42	20.6	20.42	2,176
June 16, 2025	20.51	20.34	20.34	20.63	20.26	46,950
June 13, 2025	20.59	20.5	20.5	20.67	20.41	7,406
June 12, 2025	20.64	20.71	20.71	20.71	20.62	12,077
June 11, 2025	20.91	20.7	20.7	20.91	20.63	2,059
June 10, 2025	20.7	20.75	20.75	20.84	20.7	3,968
June 09, 2025	20.63	20.72	20.72	20.72	20.62	919
June 06, 2025	20.63	20.65	20.65	20.83	20.55	1,779
June 05, 2025	20.59	20.59	20.59	20.6	20.57	4,103
June 04, 2025	20.69	20.7	20.7	20.78	20.69	503
June 03, 2025	20.56	20.55	20.55	20.72	20.5	5,924
June 02, 2025	20.6	20.54	20.54	20.62	20.54	1,606
May 30, 2025	20.57	20.53	20.53	20.57	20.5	6,187
May 29, 2025	20.81	20.66	20.66	20.81	20.66	2,621
May 28, 2025	20.88	20.63	20.63	20.95	20.63	4,086
May 27, 2025	20.58	20.7	20.7	20.73	20.56	4,629
May 23, 2025	20.6	20.55	20.55	20.68	20.55	3,746
May 22, 2025	20.56	20.71	20.71	20.71	20.55	7,616
May 21, 2025	20.8	20.74	20.74	20.86	20.73	5,547
May 20, 2025	20.71	20.88	20.88	21.02	20.88	1,456
May 19, 2025	20.71	20.75	20.75	20.82	20.66	2,132
May 16, 2025	20.74	20.81	20.81	20.87	20.74	4,170
May 15, 2025	20.88	20.77	20.77	21.15	20.75	5,661
May 14, 2025	21.48	21.23	20.9	21.48	21.23	414
May 13, 2025	21.43	21.15	20.82	21.48	21.14	5,933
May 12, 2025	21.61	21.64	21.3	21.65	21.4	2,187
May 09, 2025	21.65	21.56	21.22	21.65	21.56	1,780
May 08, 2025	21.98	21.59	21.25	21.98	21.59	3,295
May 07, 2025	21.64	21.5	21.16	21.64	21.5	1,273
May 06, 2025	21.41	22.03	21.68	22.03	21.41	1,068
May 05, 2025	21.75	21.75	21.4	21.75	21.75	512
May 02, 2025	21.75	21.9	21.9	21.9	21.75	239
May 01, 2025	21.58	21.98	21.98	21.99	21.58	5,493
April 30, 2025	21.36	21.91	21.91	21.91	21.36	5,284
April 29, 2025	21.52	21.66	21.66	21.73	21.52	4,303
April 28, 2025	21.73	21.66	21.66	21.73	21.61	1,068
April 25, 2025	21.58	21.58	21.58	21.58	21.58	1,111
April 24, 2025	21.5	21.6	21.6	21.6	21.5	2,861
April 23, 2025	21.44	21.56	21.56	21.56	21.44	859
April 22, 2025	21.3	21.4	21.4	21.45	21.27	6,890
April 21, 2025	21.14	21.23	21.23	21.23	21.14	783
April 17, 2025	21.23	21.23	21.23	21.23	21.23	412
April 16, 2025	21.1	21.23	21.23	21.25	21.1	1,323
April 15, 2025	20.85	21.13	21.13	21.15	20.85	4,717
April 14, 2025	20.85	20.85	20.85	20.85	20.81	1,205
April 11, 2025	21.04	20.91	20.91	21.04	20.83	4,015
April 10, 2025	21.28	21.17	21.17	21.28	21.01	2,479
April 09, 2025	20.71	21.29	21.29	21.46	20.46	16,316
April 08, 2025	20.55	20.75	20.75	20.8	20.55	9,424
April 07, 2025	21.09	20.42	20.42	21.09	20.25	7,487
April 04, 2025	21.58	21	21	21.58	20.81	4,932
April 03, 2025	21.85	21.68	21.68	21.85	21.65	3,333

Bank of America Corporation (BML-PG) NYSE