Bank of America Corporation (BML-PG) NYSE

20.56

-0.0189(-0.09%)

Updated at August 18 02:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.6220.5820.5820.6220.534,654
August 14, 202520.8520.9120.5820.9220.843,851
August 13, 202520.9620.9620.6320.9820.926,988
August 12, 202520.7920.8920.8920.8920.7715,993
August 11, 202520.7120.8120.8120.8220.677,701
August 08, 202520.7920.7720.7720.7920.6612,697
August 07, 202520.8820.6720.6720.8820.6512,276
August 06, 202520.8620.8320.8320.9720.796,944
August 05, 202520.7620.8920.8920.9220.763,218
August 04, 202520.7620.8920.8920.9120.665,718
August 01, 202520.7520.7520.7520.8320.753,080
July 31, 202520.6520.7620.7620.8220.655,100
July 30, 202520.6820.8420.8420.8420.626,491
July 29, 202520.7520.7520.7520.7720.751,270
July 28, 202520.5420.6520.6520.720.532,763
July 25, 202520.4820.6220.6220.6420.487,255
July 24, 202520.8320.4820.4820.8320.4417,916
July 23, 202520.8420.6320.6320.8420.5543,974
July 22, 202521.0220.8420.8421.1120.8310,912
July 21, 202521.421.221.221.421.16,650
July 18, 202521.4921.421.421.4921.313,070
July 17, 20252121.5121.5121.55212,196
July 16, 202521.4721.3421.3421.5521.254,232
July 15, 202521.5821.5821.5821.5821.58440
July 14, 202521.1521.2721.2721.4521.055,819
July 11, 202521.521.5821.5821.9520.852,932
July 10, 20252121.3121.3121.31215,183
July 09, 202520.8821.0721.0721.1320.887,196
July 08, 202520.9120.9220.922120.853,799
July 07, 202520.8820.8720.8720.920.871,149
July 03, 202520.7620.9420.9420.9420.761,699
July 02, 202520.7520.8620.8620.8620.758,068
July 01, 202520.6520.7120.7120.8720.623,681
June 30, 202520.6520.6920.6920.9420.6513,995
June 27, 202520.620.5520.5520.620.53,573
June 26, 202520.520.520.520.6120.54,312
June 25, 202520.6220.5420.5420.6320.465,226
June 24, 202520.4920.5320.5320.5320.472,529
June 23, 202520.4620.3220.3220.4620.314,033
June 20, 202520.4520.3420.3420.5520.332,771
June 18, 202520.5220.4520.4520.5220.3511,111
June 17, 202520.5920.4220.4220.620.422,176
June 16, 202520.5120.3420.3420.6320.2646,950
June 13, 202520.5920.520.520.6720.417,406
June 12, 202520.6420.7120.7120.7120.6212,077
June 11, 202520.9120.720.720.9120.632,059
June 10, 202520.720.7520.7520.8420.73,968
June 09, 202520.6320.7220.7220.7220.62919
June 06, 202520.6320.6520.6520.8320.551,779
June 05, 202520.5920.5920.5920.620.574,103
June 04, 202520.6920.720.720.7820.69503
June 03, 202520.5620.5520.5520.7220.55,924
June 02, 202520.620.5420.5420.6220.541,606
May 30, 202520.5720.5320.5320.5720.56,187
May 29, 202520.8120.6620.6620.8120.662,621
May 28, 202520.8820.6320.6320.9520.634,086
May 27, 202520.5820.720.720.7320.564,629
May 23, 202520.620.5520.5520.6820.553,746
May 22, 202520.5620.7120.7120.7120.557,616
May 21, 202520.820.7420.7420.8620.735,547
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved