Bank of America Corporation (BML-PH) NYSE

20.47

-0.0755(-0.37%)

Updated at August 18 02:42PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.5920.5520.5520.5920.5214,483
August 14, 202520.8420.8520.5120.8620.7318,834
August 13, 202520.7320.8520.5220.8820.7340,828
August 12, 202520.7820.7820.4520.7820.638,514
August 11, 202520.6820.7820.4520.7820.5511,492
August 08, 202520.6320.7220.3920.7620.5412,024
August 07, 202520.7920.6420.3120.8820.5614,951
August 06, 202520.7720.7220.3920.8320.7211,527
August 05, 202520.7720.8120.4720.8620.7313,963
August 04, 202520.620.7820.7820.7820.628,340
August 01, 202520.5820.620.620.6820.5120,820
July 31, 202520.6120.5220.5220.720.524,651
July 30, 202520.6120.6320.6320.720.5511,302
July 29, 202520.4520.6120.6120.6120.4515,137
July 28, 202520.4520.520.520.520.4214,691
July 25, 202520.420.4520.4520.4820.3436,371
July 24, 202520.4620.4420.4420.5220.4422,742
July 23, 202520.5220.4420.4420.6120.4422,247
July 22, 202520.6620.5420.5420.6620.5211,262
July 21, 202520.6820.6420.6420.6920.5713,778
July 18, 202520.6420.6820.6820.6820.517,429
July 17, 202520.720.6820.6820.720.616,051
July 16, 202520.5220.5620.5620.5720.287,919
July 15, 202520.6320.4920.4920.7920.4817,432
July 14, 202520.7420.5620.5620.7420.514,335
July 11, 202520.7220.6720.6720.7920.6613,496
July 10, 202520.5820.7320.7320.7520.348,286
July 09, 202520.4620.5620.5620.5920.4512,907
July 08, 202520.1820.4120.4120.4120.1815,397
July 07, 202520.2820.2120.2120.3320.1922,323
July 03, 202520.2620.2920.2920.3520.29,358
July 02, 202520.220.3120.3120.3320.1515,028
July 01, 202520.0620.2120.2120.2120.0612,206
June 30, 202520.2520.0120.0120.2520120,392
June 27, 202520.0220.1620.1620.1920.0237,029
June 26, 202520.0820.0220.0220.1520.0218,892
June 25, 202520.0920.0720.0720.112030,039
June 24, 202519.9220.0820.0820.1219.9210,999
June 23, 202519.8519.919.920.0119.8522,181
June 20, 202519.9819.8519.8520.0819.73192,690
June 18, 202519.9219.9619.9620.0819.9234,866
June 17, 202520.0519.9219.9220.119.9145,308
June 16, 202520.220.0420.0420.2719.9836,356
June 13, 202520.4420.1520.1520.4420.1537,655
June 12, 202520.5620.4320.4320.6220.4129,063
June 11, 202520.5520.4820.4820.6420.4810,925
June 10, 202520.4920.5320.5320.5520.4411,550
June 09, 202520.3920.4620.4620.4720.319,476
June 06, 202520.4320.4220.4220.4620.3912,525
June 05, 202520.4820.4220.4220.4820.3626,322
June 04, 202520.420.4620.4620.4920.3312,075
June 03, 202520.3420.3520.3520.420.2817,143
June 02, 202520.1920.2820.2820.3420.1421,438
May 30, 202520.3120.1920.1920.3520.13216,687
May 29, 202520.5620.3820.3820.5620.3121,674
May 28, 202520.5420.4620.4620.6620.4622,205
May 27, 202520.4620.4820.4820.5220.4217,639
May 23, 202520.3520.3920.3920.4620.2613,784
May 22, 202520.5820.3520.3520.6120.331,071
May 21, 202520.7520.5720.5720.7520.5213,464
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved