Bank of America Corporation - BML-PH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19.67	19.67	19.67	19.68	19.57	7,126
February 19, 2026	19.58	19.68	19.68	19.68	19.57	6,732
February 18, 2026	19.64	19.64	19.64	19.69	19.54	30,627
February 17, 2026	19.65	19.64	19.64	19.68	19.44	25,221
February 13, 2026	19.62	19.65	19.65	19.69	19.49	14,885
February 12, 2026	19.63	19.77	19.47	19.92	19.55	20,550
February 11, 2026	19.68	19.63	19.33	19.68	19.52	29,547
February 10, 2026	19.68	19.63	19.33	19.68	19.59	40,240
February 09, 2026	19.61	19.68	19.38	19.68	19.59	9,114
February 06, 2026	19.59	19.55	19.25	19.67	19.55	11,276
February 05, 2026	19.65	19.57	19.57	19.67	19.43	19,874
February 04, 2026	19.55	19.56	19.56	19.66	19.51	14,295
February 03, 2026	19.68	19.56	19.56	19.74	19.55	16,521
February 02, 2026	19.67	19.59	19.59	19.68	19.57	18,293
January 30, 2026	19.48	19.68	19.68	19.73	19.48	31,084
January 29, 2026	19.58	19.52	19.52	19.66	19.49	28,155
January 28, 2026	19.63	19.57	19.57	19.67	19.52	12,262
January 27, 2026	19.43	19.51	19.51	19.61	19.36	39,821
January 26, 2026	19.3	19.51	19.51	19.51	19.27	23,688
January 23, 2026	19.27	19.24	19.24	19.32	19.14	27,147
January 22, 2026	19.35	19.19	19.19	19.35	19.14	29,042
January 21, 2026	19.28	19.25	19.25	19.38	19.2	21,244
January 20, 2026	19.18	19.2	19.2	19.33	19.14	15,826
January 16, 2026	19.37	19.28	19.28	19.39	19.25	38,318
January 15, 2026	19.22	19.26	19.26	19.32	19.16	19,990
January 14, 2026	19.01	19.17	19.17	19.2	19.01	13,770
January 13, 2026	18.96	19.01	19.01	19.11	18.96	38,225
January 12, 2026	19	18.99	18.99	19.12	18.95	8,051
January 09, 2026	19.03	19.02	19.02	19.1	18.96	24,163
January 08, 2026	19	19	19	19.18	19	19,376
January 07, 2026	18.82	18.95	18.95	19.17	18.82	42,766
January 06, 2026	18.84	18.83	18.83	18.96	18.72	34,528
January 05, 2026	18.78	18.83	18.83	19	18.73	38,775
January 02, 2026	18.54	18.72	18.72	18.76	18.51	13,784
December 31, 2025	18.47	18.46	18.46	18.53	18.44	77,996
December 30, 2025	18.58	18.46	18.46	18.63	18.45	100,700
December 29, 2025	18.6	18.5	18.5	18.65	18.45	114,499
December 26, 2025	18.65	18.61	18.61	18.65	18.52	61,292
December 24, 2025	18.47	18.6	18.6	18.7	18.44	16,304
December 23, 2025	18.68	18.51	18.51	18.7	18.39	118,973
December 22, 2025	18.65	18.62	18.62	18.8	18.62	39,958
December 19, 2025	18.68	18.63	18.63	18.8	18.61	68,279
December 18, 2025	18.74	18.69	18.69	18.81	18.63	100,225
December 17, 2025	18.87	18.74	18.74	18.87	18.69	107,451
December 16, 2025	18.82	18.78	18.78	18.89	18.75	51,933
December 15, 2025	18.77	18.85	18.85	18.93	18.64	32,337
December 12, 2025	18.83	18.75	18.75	18.84	18.7	100,038
December 11, 2025	18.92	18.88	18.88	19.14	18.78	60,047
December 10, 2025	19.02	19.05	19.05	19.17	18.91	50,375
December 09, 2025	19.09	19.01	19.01	19.16	18.99	47,027
December 08, 2025	18.9	18.98	18.98	19.07	18.77	38,627
December 05, 2025	18.93	18.9	18.9	19.06	18.8	56,728
December 04, 2025	18.98	18.96	18.96	19.09	18.9	22,130
December 03, 2025	18.9	18.98	18.98	18.99	18.84	84,604
December 02, 2025	19.21	18.93	18.93	19.21	18.85	114,877
December 01, 2025	19.19	19.13	19.13	19.19	19.07	29,166
November 28, 2025	19.29	19.22	19.22	19.29	19.2	28,163
November 26, 2025	19.03	19.18	19.18	19.33	19.03	28,078
November 25, 2025	19.24	19.16	19.16	19.24	19	23,763
November 24, 2025	19.09	19.22	19.22	19.29	19.09	20,911

Bank of America Corporation (BML-PH) NYSE