Bank of America Corporation (BML-PH) NYSE

Currency In USD

BML-PH Historical Return

If you invested $1000 in Bank of America Corporation (BML-PH) 10 years ago, it would be worth $1,372.18 as of October 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.67, while $1000 invested 1 year ago would be worth $884.77. This corresponds to total returns of 37.22%, -3.23%, -11.52%, respectively, with annualized returns of 3.21%, -0.65%, -11.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 26, 2026	18.15	17.66	17.66	18.2	17.61	48,698
October 23, 2026	18	18	18	18.05	17.97	25,256
October 22, 2026	18.06	18.08	18.08	18.23	18.06	44,678
October 21, 2026	18.05	18.11	18.11	18.25	18.05	35,896
October 20, 2026	18.07	18.05	18.05	18.09	17.81	32,989
October 19, 2026	17.92	18	18	18.14	17.84	45,798
October 16, 2026	18.23	18.01	18.01	18.23	17.92	28,290
October 15, 2026	18.05	18.11	18.11	18.15	17.73	22,579
October 14, 2026	18.05	18.07	18.07	18.1	17.91	29,389
October 13, 2026	18.01	18.1	18.1	18.16	18.01	18,494
October 12, 2026	18.25	18.17	18.17	18.3	18.08	15,383
October 09, 2026	18.04	18.21	18.21	18.23	18.04	16,478
October 08, 2026	17.78	18.08	18.08	18.11	17.78	28,153
October 07, 2026	18.11	17.78	17.78	18.22	17.72	41,295
October 06, 2026	18.07	18.17	18.17	18.26	18.02	40,006
October 05, 2026	18.3	18.18	18.18	18.3	18.06	21,131
October 02, 2026	18.46	18.29	18.29	18.55	18.27	34,868
October 01, 2026	18.57	18.51	18.51	18.57	18.3	7,086
September 30, 2026	18.38	18.57	18.57	18.65	18.25	258,045
September 29, 2026	18.43	18.34	18.34	18.57	18.25	54,372
September 28, 2026	18.44	18.46	18.46	18.55	18.36	25,482
September 25, 2026	18.41	18.59	18.59	18.6	18.25	35,525
September 24, 2026	18.34	18.47	18.47	18.6	18.34	54,096
September 23, 2026	18.34	18.46	18.46	18.5	18.34	16,996
September 22, 2026	18.38	18.43	18.43	18.48	18.35	13,690
September 21, 2026	18.32	18.45	18.45	18.5	18.32	22,777
September 18, 2026	18.31	18.31	18.31	18.47	18.31	15,817
September 17, 2026	18.27	18.33	18.33	18.57	18.27	49,428
September 16, 2026	18.36	18.27	18.27	18.57	18.26	29,901
September 15, 2026	18.54	18.45	18.45	18.57	18.36	19,626
September 11, 2026	18.35	18.48	18.48	18.51	18.35	13,219
September 10, 2026	18.45	18.49	18.49	18.5	18.35	17,311
September 09, 2026	18.46	18.45	18.45	18.56	18.43	14,629
September 08, 2026	18.48	18.47	18.47	18.52	18.46	10,535
September 04, 2026	18.57	18.47	18.47	18.57	18.47	7,683
September 03, 2026	18.53	18.55	18.55	18.56	18.43	25,734
September 02, 2026	18.44	18.52	18.52	18.57	18.4	18,751
September 01, 2026	18.59	18.54	18.54	18.6	18.51	17,576
August 31, 2026	18.46	18.65	18.65	18.65	18.36	171,244
August 28, 2026	18.52	18.45	18.45	18.52	18.41	31,818
August 27, 2026	18.52	18.44	18.44	18.55	18.41	32,365
August 26, 2026	18.43	18.43	18.43	18.52	18.37	32,415
August 25, 2026	18.39	18.37	18.37	18.47	18.25	55,095
August 24, 2026	18.42	18.42	18.42	18.52	18.42	18,318
August 21, 2026	18.43	18.46	18.46	18.47	18.42	16,957
August 20, 2026	18.41	18.48	18.48	18.51	18.41	57,881
August 19, 2026	18.42	18.46	18.46	18.5	18.34	32,444
August 18, 2026	18.32	18.32	18.32	18.49	18.29	29,392
August 17, 2026	18.29	18.33	18.33	18.4	18.29	39,704
August 14, 2026	18.42	18.28	18.28	18.42	18.25	41,072
August 13, 2026	18.6	18.64	18.64	18.65	18.6	26,344
August 12, 2026	18.59	18.61	18.61	18.64	18.57	19,382
August 11, 2026	18.64	18.63	18.63	18.66	18.6	20,326
August 10, 2026	18.66	18.65	18.65	18.66	18.61	6,184
August 07, 2026	18.72	18.66	18.66	18.72	18.63	17,417
August 06, 2026	18.6	18.64	18.64	18.72	18.6	13,294
August 05, 2026	18.73	18.72	18.72	18.74	18.69	10,495
August 04, 2026	18.71	18.73	18.73	18.78	18.66	18,980
August 03, 2026	18.6	18.65	18.65	18.69	18.6	10,184
July 31, 2026	18.7	18.57	18.57	18.77	18.57	78,460