Bank of America Corporation (BML-PH) NYSE

19.44

+0.02(+0.10%)

Updated at April 17 04:00PM

Currency In USD

BML-PH Historical Return

If you invested $1000 in Bank of America Corporation (BML-PH) 10 years ago, it would be worth $1,728 as of April 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.04, while $1000 invested 1 year ago would be worth $982.31. This corresponds to total returns of 72.8%, 18.1%, -1.77%, respectively, with annualized returns of 5.62%, 3.38%, -1.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 17, 2026	19.56	19.44	19.44	19.56	19.4	9,502
April 16, 2026	19.54	19.42	19.42	19.54	19.34	5,904
April 15, 2026	19.58	19.5	19.5	19.58	19.4	15,695
April 14, 2026	19.4	19.4	19.4	19.53	19.35	17,256
April 13, 2026	19.28	19.35	19.35	19.37	19.24	8,787
April 10, 2026	19.25	19.29	19.29	19.38	19.19	4,759
April 09, 2026	19.24	19.3	19.3	19.4	19.24	11,011
April 08, 2026	19.31	19.32	19.32	19.34	19.16	8,552
April 07, 2026	19.25	19.22	19.22	19.33	19.2	10,140
April 06, 2026	19.22	19.24	19.24	19.35	19.1	9,014
April 02, 2026	19.11	19.32	19.32	19.39	19.11	15,290
April 01, 2026	19.19	19.17	19.17	19.59	18.95	44,101
March 31, 2026	18.9	19.27	19.27	19.39	18.9	82,627
March 30, 2026	18.98	18.95	18.95	19.06	18.92	9,063
March 27, 2026	18.92	18.95	18.95	19.1	18.88	25,481
March 26, 2026	19.01	19.03	19.03	19.19	19.01	16,406
March 25, 2026	19.12	19.13	19.13	19.18	19.07	14,824
March 24, 2026	18.91	19.12	19.12	19.25	18.91	18,078
March 23, 2026	19.07	18.99	18.99	19.23	18.99	13,421
March 20, 2026	19.16	19.01	19.01	19.16	18.94	22,330
March 19, 2026	19.1	19.04	19.04	19.33	19.02	11,379
March 18, 2026	19.33	19.1	19.1	19.33	19.04	33,227
March 17, 2026	19.24	19.24	19.24	19.39	19.24	10,046
March 16, 2026	19.25	19.15	19.15	19.38	19.14	12,237
March 13, 2026	19.45	19.24	19.24	19.45	19.21	10,294
March 12, 2026	19.31	19.38	19.38	19.49	19.31	6,218
March 11, 2026	19.5	19.43	19.43	19.51	19.4	16,164
March 10, 2026	19.44	19.43	19.43	19.51	19.38	18,056
March 09, 2026	19.46	19.44	19.44	19.46	19.27	4,592
March 06, 2026	19.45	19.41	19.41	19.46	19.35	11,314
March 05, 2026	19.49	19.44	19.44	19.49	19.28	11,211
March 04, 2026	19.49	19.46	19.46	19.55	19.37	16,510
March 03, 2026	19.45	19.42	19.42	19.48	19.36	12,633
March 02, 2026	19.23	19.48	19.48	19.55	19.23	9,959
February 27, 2026	19.3	19.45	19.45	19.52	19.28	27,762
February 26, 2026	19.37	19.39	19.39	19.43	19.29	13,250
February 25, 2026	19.42	19.33	19.33	19.46	19.29	17,411
February 24, 2026	19.59	19.42	19.42	19.59	19.36	21,382
February 23, 2026	19.63	19.59	19.59	19.63	19.52	13,472
February 20, 2026	19.67	19.67	19.67	19.68	19.57	7,132
February 19, 2026	19.58	19.68	19.68	19.68	19.57	6,732
February 18, 2026	19.64	19.64	19.64	19.69	19.54	30,627
February 17, 2026	19.65	19.64	19.64	19.68	19.44	25,221
February 13, 2026	19.62	19.65	19.65	19.69	19.49	14,885
February 12, 2026	19.63	19.77	19.47	19.92	19.55	20,550
February 11, 2026	19.68	19.63	19.33	19.68	19.52	29,547
February 10, 2026	19.68	19.63	19.33	19.68	19.59	40,240
February 09, 2026	19.61	19.68	19.38	19.68	19.59	9,114
February 06, 2026	19.59	19.55	19.25	19.67	19.55	11,276
February 05, 2026	19.65	19.57	19.27	19.67	19.43	19,874
February 04, 2026	19.55	19.56	19.26	19.66	19.51	14,295
February 03, 2026	19.68	19.56	19.26	19.74	19.55	16,521
February 02, 2026	19.67	19.59	19.29	19.68	19.57	18,293
January 30, 2026	19.48	19.68	19.38	19.73	19.48	31,084
January 29, 2026	19.58	19.52	19.22	19.66	19.49	28,155
January 28, 2026	19.63	19.57	19.27	19.67	19.52	12,262
January 27, 2026	19.43	19.51	19.21	19.61	19.36	39,821
January 26, 2026	19.3	19.51	19.21	19.51	19.27	23,688
January 23, 2026	19.27	19.24	18.95	19.32	19.14	27,147
January 22, 2026	19.35	19.19	18.9	19.35	19.14	29,042