Bank of America Corporation - BML-PH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2025	20.61	20.53	20.53	20.65	20.5	16,633
October 06, 2025	20.5	20.54	20.54	20.62	20.44	28,044
October 03, 2025	20.51	20.52	20.52	20.64	20.46	12,714
October 02, 2025	20.48	20.51	20.51	20.57	20.44	14,969
October 01, 2025	20.44	20.5	20.5	20.59	20.37	17,282
September 30, 2025	20.54	20.44	20.44	20.58	20.44	36,571
September 29, 2025	20.67	20.6	20.6	20.67	20.55	15,505
September 26, 2025	20.53	20.63	20.63	20.65	20.47	11,431
September 25, 2025	20.55	20.58	20.58	20.67	20.55	17,698
September 24, 2025	20.54	20.66	20.66	20.67	20.54	11,781
September 23, 2025	20.59	20.56	20.56	20.59	20.47	14,387
September 22, 2025	20.58	20.55	20.55	20.6	20.47	21,786
September 19, 2025	20.6	20.6	20.6	20.64	20.47	24,701
September 18, 2025	20.64	20.6	20.6	20.65	20.5	14,374
September 17, 2025	20.71	20.64	20.64	20.71	20.49	8,636
September 16, 2025	20.59	20.62	20.62	20.66	20.5	13,544
September 15, 2025	20.67	20.61	20.61	20.67	20.47	23,525
September 12, 2025	20.6	20.56	20.56	20.61	20.46	24,056
September 11, 2025	20.57	20.61	20.61	20.67	20.48	40,614
September 10, 2025	20.63	20.61	20.61	20.66	20.45	16,891
September 09, 2025	20.68	20.6	20.6	20.7	20.47	19,878
September 08, 2025	20.6	20.62	20.62	20.62	20.39	50,341
September 05, 2025	20.5	20.54	20.54	20.54	20.31	20,508
September 04, 2025	20.32	20.46	20.46	20.49	20.25	46,802
September 03, 2025	20.35	20.41	20.41	20.5	20.35	5,357
September 02, 2025	20.42	20.37	20.37	20.51	20.31	21,094
August 29, 2025	20.45	20.5	20.5	20.59	20.4	33,744
August 28, 2025	20.54	20.5	20.5	20.54	20.36	18,043
August 27, 2025	20.61	20.43	20.43	20.62	20.33	39,911
August 26, 2025	20.6	20.55	20.55	20.65	20.51	32,227
August 25, 2025	20.65	20.65	20.65	20.71	20.59	21,775
August 22, 2025	20.51	20.67	20.67	20.74	20.41	16,502
August 21, 2025	20.59	20.6	20.6	20.62	20.51	6,731
August 20, 2025	20.58	20.6	20.6	20.63	20.5	9,783
August 19, 2025	20.63	20.55	20.55	20.63	20.47	11,002
August 18, 2025	20.5	20.58	20.58	20.61	20.4	27,694
August 15, 2025	20.59	20.55	20.55	20.59	20.52	14,483
August 14, 2025	20.84	20.85	20.51	20.86	20.73	18,834
August 13, 2025	20.73	20.85	20.52	20.88	20.73	40,828
August 12, 2025	20.78	20.78	20.45	20.78	20.6	38,514
August 11, 2025	20.68	20.78	20.45	20.78	20.55	11,492
August 08, 2025	20.63	20.72	20.39	20.76	20.54	12,024
August 07, 2025	20.79	20.64	20.31	20.88	20.56	14,951
August 06, 2025	20.77	20.72	20.39	20.83	20.72	11,527
August 05, 2025	20.77	20.81	20.47	20.86	20.73	13,963
August 04, 2025	20.6	20.78	20.78	20.78	20.6	28,340
August 01, 2025	20.58	20.6	20.6	20.68	20.51	20,820
July 31, 2025	20.61	20.52	20.52	20.7	20.5	24,651
July 30, 2025	20.61	20.63	20.63	20.7	20.55	11,302
July 29, 2025	20.45	20.61	20.61	20.61	20.45	15,137
July 28, 2025	20.45	20.5	20.5	20.5	20.42	14,691
July 25, 2025	20.4	20.45	20.45	20.48	20.34	36,371
July 24, 2025	20.46	20.44	20.44	20.52	20.44	22,742
July 23, 2025	20.52	20.44	20.44	20.61	20.44	22,247
July 22, 2025	20.66	20.54	20.54	20.66	20.52	11,262
July 21, 2025	20.68	20.64	20.64	20.69	20.57	13,778
July 18, 2025	20.64	20.68	20.68	20.68	20.5	17,429
July 17, 2025	20.7	20.68	20.68	20.7	20.61	6,051
July 16, 2025	20.52	20.56	20.56	20.57	20.28	7,919
July 15, 2025	20.63	20.49	20.49	20.79	20.48	17,432

Bank of America Corporation (BML-PH) NYSE