Bank of America Corporation (BML-PH) NYSE

Currency In USD

BML-PH Historical Return

If you invested $1000 in Bank of America Corporation (BML-PH) 10 years ago, it would be worth $1,542.62 as of June 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.28, while $1000 invested 1 year ago would be worth $986.37. This corresponds to total returns of 54.26%, 7.73%, -1.36%, respectively, with annualized returns of 4.43%, 1.5%, -1.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 26, 2026	18.79	18.82	18.82	18.89	18.69	53,846
June 25, 2026	19.02	18.81	18.81	19.02	18.78	28,765
June 24, 2026	19.02	18.96	18.96	19.13	18.96	17,539
June 23, 2026	19.1	19.02	19.02	19.16	18.94	14,239
June 22, 2026	19.21	19.12	19.12	19.3	19.1	14,552
June 18, 2026	19.19	19.21	19.21	19.3	19.17	7,636
June 17, 2026	19.18	19.15	19.15	19.26	19.1	12,779
June 16, 2026	19.29	19.15	19.15	19.34	19.15	13,488
June 15, 2026	19.31	19.24	19.24	19.38	19.22	23,551
June 12, 2026	19.24	19.31	19.31	19.36	19.24	11,897
June 11, 2026	19.23	19.3	19.3	19.39	19.23	17,662
June 10, 2026	19.24	19.23	19.23	19.36	19.23	13,246
June 09, 2026	19.26	19.26	19.26	19.33	19.26	16,803
June 08, 2026	19.3	19.26	19.26	19.35	19.22	23,449
June 05, 2026	19.28	19.3	19.3	19.48	19.24	17,793
June 04, 2026	19.36	19.39	19.39	19.49	19.32	21,703
June 03, 2026	19.52	19.35	19.35	19.52	19.35	29,106
June 02, 2026	19.48	19.46	19.46	19.63	19.46	13,573
June 01, 2026	19.55	19.52	19.52	19.57	19.34	8,015
May 29, 2026	19.41	19.46	19.46	19.51	19.36	16,813
May 28, 2026	19.45	19.41	19.41	19.46	19.33	23,979
May 27, 2026	19.35	19.39	19.39	19.48	19.35	10,471
May 26, 2026	19.33	19.35	19.35	19.42	19.33	15,560
May 22, 2026	19.31	19.35	19.35	19.37	19.28	6,805
May 21, 2026	19.43	19.31	19.31	19.43	19.3	12,700
May 20, 2026	19.27	19.43	19.43	19.55	19.27	31,978
May 19, 2026	19.27	19.28	19.28	19.33	19.27	16,599
May 18, 2026	19.28	19.27	19.27	19.3	19.18	16,546
May 15, 2026	19.29	19.19	19.19	19.36	19.19	24,764
May 14, 2026	19.6	19.53	19.53	19.66	19.52	14,093
May 13, 2026	19.68	19.52	19.52	19.69	19.52	33,848
May 12, 2026	19.49	19.62	19.62	19.69	19.4	26,096
May 11, 2026	19.47	19.45	19.45	19.54	19.44	11,567
May 08, 2026	19.45	19.45	19.45	19.5	19.36	15,749
May 07, 2026	19.25	19.39	19.39	19.47	19.2	60,230
May 06, 2026	19.3	19.31	19.31	19.34	19.23	8,968
May 05, 2026	19.22	19.22	19.22	19.3	19.12	27,053
May 04, 2026	19.34	19.22	19.22	19.34	19.21	13,404
May 01, 2026	19.25	19.28	19.28	19.35	19.25	16,059
April 30, 2026	19.25	19.25	19.25	19.28	19.17	21,667
April 29, 2026	19.21	19.15	19.15	19.3	19.13	12,750
April 28, 2026	19.22	19.28	19.28	19.28	19.2	9,249
April 27, 2026	19.37	19.26	19.26	19.37	19.26	9,406
April 24, 2026	19.31	19.27	19.27	19.34	19.27	9,789
April 23, 2026	19.31	19.31	19.31	19.37	19.31	18,635
April 22, 2026	19.31	19.35	19.35	19.42	19.31	16,669
April 21, 2026	19.39	19.32	19.32	19.47	19.32	9,632
April 20, 2026	19.4	19.37	19.37	19.55	19.36	3,248
April 17, 2026	19.56	19.44	19.44	19.56	19.4	9,502
April 16, 2026	19.54	19.42	19.42	19.54	19.34	5,904
April 15, 2026	19.58	19.5	19.5	19.58	19.4	15,695
April 14, 2026	19.4	19.4	19.4	19.53	19.35	17,256
April 13, 2026	19.28	19.35	19.35	19.37	19.24	8,787
April 10, 2026	19.25	19.29	19.29	19.38	19.19	4,759
April 09, 2026	19.24	19.3	19.3	19.4	19.24	11,011
April 08, 2026	19.31	19.32	19.32	19.34	19.16	8,552
April 07, 2026	19.25	19.22	19.22	19.33	19.2	10,140
April 06, 2026	19.22	19.24	19.24	19.35	19.1	9,014
April 02, 2026	19.11	19.32	19.32	19.39	19.11	15,290
April 01, 2026	19.19	19.17	19.17	19.59	18.95	44,101