Bank of America Corporation (BML-PH) NYSE

18.95

+0(+0.00%)

Updated at March 30 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 30, 2026	18.98	18.95	18.95	19.06	18.92	9,063
March 27, 2026	18.92	18.95	18.95	19.1	18.88	25,481
March 26, 2026	19.01	19.03	19.03	19.19	19.01	16,406
March 25, 2026	19.12	19.13	19.13	19.18	19.07	14,824
March 24, 2026	18.91	19.12	19.12	19.25	18.91	18,078
March 23, 2026	19.07	18.99	18.99	19.23	18.99	13,421
March 20, 2026	19.16	19.01	19.01	19.16	18.94	22,330
March 19, 2026	19.1	19.04	19.04	19.33	19.02	11,379
March 18, 2026	19.33	19.1	19.1	19.33	19.04	33,227
March 17, 2026	19.24	19.24	19.24	19.39	19.24	10,046
March 16, 2026	19.25	19.15	19.15	19.38	19.14	12,237
March 13, 2026	19.45	19.24	19.24	19.45	19.21	10,294
March 12, 2026	19.31	19.38	19.38	19.49	19.31	6,218
March 11, 2026	19.5	19.43	19.43	19.51	19.4	16,164
March 10, 2026	19.44	19.43	19.43	19.51	19.38	18,056
March 09, 2026	19.46	19.44	19.44	19.46	19.27	4,592
March 06, 2026	19.45	19.41	19.41	19.46	19.35	11,314
March 05, 2026	19.49	19.44	19.44	19.49	19.28	11,211
March 04, 2026	19.49	19.46	19.46	19.55	19.37	16,510
March 03, 2026	19.45	19.42	19.42	19.48	19.36	12,633
March 02, 2026	19.23	19.48	19.48	19.55	19.23	9,959
February 27, 2026	19.3	19.45	19.45	19.52	19.28	27,762
February 26, 2026	19.37	19.39	19.39	19.43	19.29	13,250
February 25, 2026	19.42	19.33	19.33	19.46	19.29	17,411
February 24, 2026	19.59	19.42	19.42	19.59	19.36	21,382
February 23, 2026	19.63	19.59	19.59	19.63	19.52	13,472
February 20, 2026	19.67	19.67	0	19.68	19.57	7,132
February 19, 2026	19.58	19.68	0	19.68	19.57	6,732
February 18, 2026	19.64	19.64	0	19.69	19.54	30,627
February 17, 2026	19.65	19.64	0	19.68	19.44	25,221
February 13, 2026	19.62	19.65	0	19.69	19.49	14,885
February 12, 2026	19.63	19.77	0	19.92	19.55	20,550
February 11, 2026	19.68	19.63	0	19.68	19.52	29,547
February 10, 2026	19.68	19.63	0	19.68	19.59	40,240
February 09, 2026	19.61	19.68	0	19.68	19.59	9,114
February 06, 2026	19.59	19.55	0	19.67	19.55	11,276
February 05, 2026	19.65	19.57	0	19.67	19.43	19,874
February 04, 2026	19.55	19.56	0	19.66	19.51	14,295
February 03, 2026	19.68	19.56	0	19.74	19.55	16,521
February 02, 2026	19.67	19.59	0	19.68	19.57	18,293
January 30, 2026	19.48	19.68	0	19.73	19.48	31,084
January 29, 2026	19.58	19.52	0	19.66	19.49	28,155
January 28, 2026	19.63	19.57	0	19.67	19.52	12,262
January 27, 2026	19.43	19.51	0	19.61	19.36	39,821
January 26, 2026	19.3	19.51	0	19.51	19.27	23,688
January 23, 2026	19.27	19.24	0	19.32	19.14	27,147
January 22, 2026	19.35	19.19	0	19.35	19.14	29,042
January 21, 2026	19.28	19.25	0	19.38	19.2	21,244
January 20, 2026	19.18	19.2	0	19.33	19.14	15,826
January 16, 2026	19.37	19.28	0	19.39	19.25	38,318
January 15, 2026	19.22	19.26	0	19.32	19.16	19,990
January 14, 2026	19.01	19.17	0	19.2	19.01	13,770
January 13, 2026	18.96	19.01	0	19.11	18.96	38,225
January 12, 2026	19	18.99	0	19.12	18.95	8,051
January 09, 2026	19.03	19.02	0	19.1	18.96	24,163
January 08, 2026	19	19	0	19.18	19	19,376
January 07, 2026	18.82	18.95	0	19.17	18.82	42,766
January 06, 2026	18.84	18.83	0	18.96	18.72	34,528
January 05, 2026	18.78	18.83	0	19	18.73	38,775
January 02, 2026	18.54	18.72	0	18.76	18.51	13,784