20.46
-0.086(-0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume | 
|---|---|---|---|---|---|---|
| October 30, 2025 | 20.51 | 20.46 | 20.46 | 20.6 | 20.44 | 22,408 | 
| October 29, 2025 | 20.56 | 20.55 | 20.55 | 20.65 | 20.5 | 16,996 | 
| October 28, 2025 | 20.61 | 20.56 | 20.56 | 20.65 | 20.54 | 18,800 | 
| October 27, 2025 | 20.64 | 20.6 | 20.6 | 20.68 | 20.47 | 4,760 | 
| October 24, 2025 | 20.66 | 20.65 | 20.65 | 20.68 | 20.45 | 26,492 | 
| October 23, 2025 | 20.53 | 20.57 | 20.57 | 20.61 | 20.41 | 15,233 | 
| October 22, 2025 | 20.5 | 20.53 | 20.53 | 20.59 | 20.46 | 20,029 | 
| October 21, 2025 | 20.58 | 20.58 | 20.58 | 20.64 | 20.54 | 10,031 | 
| October 20, 2025 | 20.38 | 20.49 | 20.49 | 20.54 | 20.38 | 5,878 | 
| October 17, 2025 | 20.49 | 20.38 | 20.38 | 20.49 | 20.35 | 21,487 | 
| October 16, 2025 | 20.5 | 20.5 | 20.5 | 20.55 | 20.31 | 23,209 | 
| October 15, 2025 | 20.38 | 20.46 | 20.46 | 20.46 | 20.26 | 18,228 | 
| October 14, 2025 | 20.46 | 20.38 | 20.38 | 20.46 | 20.3 | 32,648 | 
| October 13, 2025 | 20.53 | 20.47 | 20.47 | 20.53 | 20.44 | 9,684 | 
| October 10, 2025 | 20.49 | 20.33 | 20.33 | 20.59 | 20.31 | 23,575 | 
| October 09, 2025 | 20.6 | 20.49 | 20.49 | 20.63 | 20.48 | 53,253 | 
| October 08, 2025 | 20.56 | 20.56 | 20.56 | 20.68 | 20.52 | 30,270 | 
| October 07, 2025 | 20.61 | 20.53 | 20.53 | 20.65 | 20.5 | 16,633 | 
| October 06, 2025 | 20.5 | 20.54 | 20.54 | 20.62 | 20.44 | 28,044 | 
| October 03, 2025 | 20.51 | 20.52 | 20.52 | 20.64 | 20.46 | 12,714 | 
| October 02, 2025 | 20.48 | 20.51 | 20.51 | 20.57 | 20.44 | 14,969 | 
| October 01, 2025 | 20.44 | 20.5 | 20.5 | 20.59 | 20.37 | 17,282 | 
| September 30, 2025 | 20.54 | 20.44 | 20.44 | 20.58 | 20.44 | 36,571 | 
| September 29, 2025 | 20.67 | 20.6 | 20.6 | 20.67 | 20.55 | 15,505 | 
| September 26, 2025 | 20.53 | 20.63 | 20.63 | 20.65 | 20.47 | 11,431 | 
| September 25, 2025 | 20.55 | 20.58 | 20.58 | 20.67 | 20.55 | 17,698 | 
| September 24, 2025 | 20.54 | 20.66 | 20.66 | 20.67 | 20.54 | 11,781 | 
| September 23, 2025 | 20.59 | 20.56 | 20.56 | 20.59 | 20.47 | 14,387 | 
| September 22, 2025 | 20.58 | 20.55 | 20.55 | 20.6 | 20.47 | 21,786 | 
| September 19, 2025 | 20.6 | 20.6 | 20.6 | 20.64 | 20.47 | 24,701 | 
| September 18, 2025 | 20.64 | 20.6 | 20.6 | 20.65 | 20.5 | 14,374 | 
| September 17, 2025 | 20.71 | 20.64 | 20.64 | 20.71 | 20.49 | 8,636 | 
| September 16, 2025 | 20.59 | 20.62 | 20.62 | 20.66 | 20.5 | 13,544 | 
| September 15, 2025 | 20.67 | 20.61 | 20.61 | 20.67 | 20.47 | 23,525 | 
| September 12, 2025 | 20.6 | 20.56 | 20.56 | 20.61 | 20.46 | 24,056 | 
| September 11, 2025 | 20.57 | 20.61 | 20.61 | 20.67 | 20.48 | 40,614 | 
| September 10, 2025 | 20.63 | 20.61 | 20.61 | 20.66 | 20.45 | 16,891 | 
| September 09, 2025 | 20.68 | 20.6 | 20.6 | 20.7 | 20.47 | 19,878 | 
| September 08, 2025 | 20.6 | 20.62 | 20.62 | 20.62 | 20.39 | 50,341 | 
| September 05, 2025 | 20.5 | 20.54 | 20.54 | 20.54 | 20.31 | 20,508 | 
| September 04, 2025 | 20.32 | 20.46 | 20.46 | 20.49 | 20.25 | 46,802 | 
| September 03, 2025 | 20.35 | 20.41 | 20.41 | 20.5 | 20.35 | 5,357 | 
| September 02, 2025 | 20.42 | 20.37 | 20.37 | 20.51 | 20.31 | 21,094 | 
| August 29, 2025 | 20.45 | 20.5 | 20.5 | 20.59 | 20.4 | 33,744 | 
| August 28, 2025 | 20.54 | 20.5 | 20.5 | 20.54 | 20.36 | 18,043 | 
| August 27, 2025 | 20.61 | 20.43 | 20.43 | 20.62 | 20.33 | 39,911 | 
| August 26, 2025 | 20.6 | 20.55 | 20.55 | 20.65 | 20.51 | 32,227 | 
| August 25, 2025 | 20.65 | 20.65 | 20.65 | 20.71 | 20.59 | 21,775 | 
| August 22, 2025 | 20.51 | 20.67 | 20.67 | 20.74 | 20.41 | 16,502 | 
| August 21, 2025 | 20.59 | 20.6 | 20.6 | 20.62 | 20.51 | 6,731 | 
| August 20, 2025 | 20.58 | 20.6 | 20.6 | 20.63 | 20.5 | 9,783 | 
| August 19, 2025 | 20.63 | 20.55 | 20.55 | 20.63 | 20.47 | 11,002 | 
| August 18, 2025 | 20.5 | 20.58 | 20.58 | 20.61 | 20.4 | 27,694 | 
| August 15, 2025 | 20.59 | 20.55 | 20.55 | 20.59 | 20.52 | 14,483 | 
| August 14, 2025 | 20.84 | 20.85 | 20.51 | 20.86 | 20.73 | 18,834 | 
| August 13, 2025 | 20.73 | 20.85 | 20.52 | 20.88 | 20.73 | 40,828 | 
| August 12, 2025 | 20.78 | 20.78 | 20.45 | 20.78 | 20.6 | 38,514 | 
| August 11, 2025 | 20.68 | 20.78 | 20.45 | 20.78 | 20.55 | 11,492 | 
| August 08, 2025 | 20.63 | 20.72 | 20.39 | 20.76 | 20.54 | 12,024 | 
| August 07, 2025 | 20.79 | 20.64 | 20.31 | 20.88 | 20.56 | 14,951 |