Bank of America Corporation (BML-PH) NYSE

Currency In USD

BML-PH Historical Return

If you invested $1000 in Bank of America Corporation (BML-PH) 10 years ago, it would be worth $1,372.02 as of August 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,008.75, while $1000 invested 1 year ago would be worth $928.5. This corresponds to total returns of 37.2%, 0.88%, -7.15%, respectively, with annualized returns of 3.21%, 0.17%, -7.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 27, 2026	18.52	18.44	18.44	18.55	18.41	32,365
August 26, 2026	18.43	18.43	18.43	18.52	18.37	32,415
August 25, 2026	18.39	18.37	18.37	18.47	18.25	55,095
August 24, 2026	18.42	18.42	18.42	18.52	18.42	18,318
August 21, 2026	18.43	18.46	18.46	18.47	18.42	16,957
August 20, 2026	18.41	18.48	18.48	18.51	18.41	57,881
August 19, 2026	18.42	18.46	18.46	18.5	18.34	32,444
August 18, 2026	18.32	18.32	18.32	18.49	18.29	29,392
August 17, 2026	18.29	18.33	18.33	18.4	18.29	39,704
August 14, 2026	18.42	18.28	18.28	18.42	18.25	41,072
August 13, 2026	18.6	18.64	18.64	18.65	18.6	26,344
August 12, 2026	18.59	18.61	18.61	18.64	18.57	19,382
August 11, 2026	18.64	18.63	18.63	18.66	18.6	20,326
August 10, 2026	18.66	18.65	18.65	18.66	18.61	6,184
August 07, 2026	18.72	18.66	18.66	18.72	18.63	17,417
August 06, 2026	18.6	18.64	18.64	18.72	18.6	13,294
August 05, 2026	18.73	18.72	18.72	18.74	18.69	10,495
August 04, 2026	18.71	18.73	18.73	18.78	18.66	18,980
August 03, 2026	18.6	18.65	18.65	18.69	18.6	10,184
July 31, 2026	18.7	18.57	18.57	18.77	18.57	78,460
July 30, 2026	18.67	18.73	18.73	18.78	18.67	8,535
July 29, 2026	18.66	18.76	18.76	18.83	18.66	8,108
July 28, 2026	18.72	18.75	18.75	18.82	18.67	7,587
July 27, 2026	18.79	18.76	18.76	18.8	18.7	16,325
July 23, 2026	18.59	18.72	18.72	18.73	18.59	10,213
July 22, 2026	18.65	18.72	18.72	18.75	18.65	7,269
July 21, 2026	18.65	18.75	18.75	18.8	18.65	15,572
July 20, 2026	18.8	18.69	18.69	18.8	18.69	4,812
July 17, 2026	18.69	18.73	18.73	18.73	18.69	9,894
July 16, 2026	18.77	18.69	18.69	18.82	18.65	17,736
July 15, 2026	18.63	18.73	18.73	18.73	18.63	7,284
July 14, 2026	18.67	18.68	18.68	18.72	18.61	29,849
July 13, 2026	18.68	18.68	18.68	18.7	18.65	14,695
July 10, 2026	18.77	18.68	18.68	18.77	18.67	8,613
July 09, 2026	18.72	18.68	18.68	18.77	18.67	15,366
July 08, 2026	18.67	18.72	18.72	18.78	18.67	20,295
July 07, 2026	18.68	18.72	18.72	18.8	18.67	14,417
July 06, 2026	18.73	18.75	18.75	18.81	18.73	14,248
July 02, 2026	18.63	18.72	18.72	18.72	18.61	35,356
July 01, 2026	18.53	18.61	18.61	18.67	18.53	36,568
June 30, 2026	18.76	18.5	18.5	18.85	18.47	142,857
June 29, 2026	18.83	18.77	18.77	18.89	18.68	50,899
June 26, 2026	18.79	18.82	18.82	18.89	18.69	53,846
June 25, 2026	19.02	18.81	18.81	19.02	18.78	28,765
June 24, 2026	19.02	18.96	18.96	19.13	18.96	17,539
June 23, 2026	19.1	19.02	19.02	19.16	18.94	14,239
June 22, 2026	19.21	19.12	19.12	19.3	19.1	14,552
June 18, 2026	19.19	19.21	19.21	19.3	19.17	7,636
June 17, 2026	19.18	19.15	19.15	19.26	19.1	12,779
June 16, 2026	19.29	19.15	19.15	19.34	19.15	13,488
June 15, 2026	19.31	19.24	19.24	19.38	19.22	23,551
June 12, 2026	19.24	19.31	19.31	19.36	19.24	11,897
June 11, 2026	19.23	19.3	19.3	19.39	19.23	17,662
June 10, 2026	19.24	19.23	19.23	19.36	19.23	13,246
June 09, 2026	19.26	19.26	19.26	19.33	19.26	16,803
June 08, 2026	19.3	19.26	19.26	19.35	19.22	23,449
June 05, 2026	19.28	19.3	19.3	19.48	19.24	17,793
June 04, 2026	19.36	19.39	19.39	19.49	19.32	21,703
June 03, 2026	19.52	19.35	19.35	19.52	19.35	29,106
June 02, 2026	19.48	19.46	19.46	19.63	19.46	13,573