Bank of America Corporation (BML-PH) NYSE

Currency In USD

BML-PH Historical Return

If you invested $1000 in Bank of America Corporation (BML-PH) 10 years ago, it would be worth $1,427.8 as of September 27, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,016.4, while $1000 invested 1 year ago would be worth $931.36. This corresponds to total returns of 42.78%, 1.64%, -6.86%, respectively, with annualized returns of 3.62%, 0.33%, -6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2026	18.41	18.59	18.59	18.6	18.25	35,525
September 24, 2026	18.34	18.47	18.47	18.6	18.34	54,096
September 23, 2026	18.34	18.46	18.46	18.5	18.34	16,996
September 22, 2026	18.38	18.43	18.43	18.48	18.35	13,690
September 21, 2026	18.32	18.45	18.45	18.5	18.32	22,777
September 18, 2026	18.31	18.31	18.31	18.47	18.31	15,817
September 17, 2026	18.27	18.33	18.33	18.57	18.27	49,428
September 16, 2026	18.36	18.27	18.27	18.57	18.26	29,901
September 15, 2026	18.54	18.45	18.45	18.57	18.36	19,626
September 11, 2026	18.35	18.48	18.48	18.51	18.35	13,219
September 10, 2026	18.45	18.49	18.49	18.5	18.35	17,311
September 09, 2026	18.46	18.45	18.45	18.56	18.43	14,629
September 08, 2026	18.48	18.47	18.47	18.52	18.46	10,535
September 04, 2026	18.57	18.47	18.47	18.57	18.47	7,683
September 03, 2026	18.53	18.55	18.55	18.56	18.43	25,734
September 02, 2026	18.44	18.52	18.52	18.57	18.4	18,751
September 01, 2026	18.59	18.54	18.54	18.6	18.51	17,576
August 31, 2026	18.46	18.65	18.65	18.65	18.36	171,244
August 28, 2026	18.52	18.45	18.45	18.52	18.41	31,818
August 27, 2026	18.52	18.44	18.44	18.55	18.41	32,365
August 26, 2026	18.43	18.43	18.43	18.52	18.37	32,415
August 25, 2026	18.39	18.37	18.37	18.47	18.25	55,095
August 24, 2026	18.42	18.42	18.42	18.52	18.42	18,318
August 21, 2026	18.43	18.46	18.46	18.47	18.42	16,957
August 20, 2026	18.41	18.48	18.48	18.51	18.41	57,881
August 19, 2026	18.42	18.46	18.46	18.5	18.34	32,444
August 18, 2026	18.32	18.32	18.32	18.49	18.29	29,392
August 17, 2026	18.29	18.33	18.33	18.4	18.29	39,704
August 14, 2026	18.42	18.28	18.28	18.42	18.25	41,072
August 13, 2026	18.6	18.64	18.64	18.65	18.6	26,344
August 12, 2026	18.59	18.61	18.61	18.64	18.57	19,382
August 11, 2026	18.64	18.63	18.63	18.66	18.6	20,326
August 10, 2026	18.66	18.65	18.65	18.66	18.61	6,184
August 07, 2026	18.72	18.66	18.66	18.72	18.63	17,417
August 06, 2026	18.6	18.64	18.64	18.72	18.6	13,294
August 05, 2026	18.73	18.72	18.72	18.74	18.69	10,495
August 04, 2026	18.71	18.73	18.73	18.78	18.66	18,980
August 03, 2026	18.6	18.65	18.65	18.69	18.6	10,184
July 31, 2026	18.7	18.57	18.57	18.77	18.57	78,460
July 30, 2026	18.67	18.73	18.73	18.78	18.67	8,535
July 29, 2026	18.66	18.76	18.76	18.83	18.66	8,108
July 28, 2026	18.72	18.75	18.75	18.82	18.67	7,587
July 27, 2026	18.79	18.76	18.76	18.8	18.7	16,325
July 23, 2026	18.59	18.72	18.72	18.73	18.59	10,213
July 22, 2026	18.65	18.72	18.72	18.75	18.65	7,269
July 21, 2026	18.65	18.75	18.75	18.8	18.65	15,572
July 20, 2026	18.8	18.69	18.69	18.8	18.69	4,812
July 17, 2026	18.69	18.73	18.73	18.73	18.69	9,894
July 16, 2026	18.77	18.69	18.69	18.82	18.65	17,736
July 15, 2026	18.63	18.73	18.73	18.73	18.63	7,284
July 14, 2026	18.67	18.68	18.68	18.72	18.61	29,849
July 13, 2026	18.68	18.68	18.68	18.7	18.65	14,695
July 10, 2026	18.77	18.68	18.68	18.77	18.67	8,613
July 09, 2026	18.72	18.68	18.68	18.77	18.67	15,366
July 08, 2026	18.67	18.72	18.72	18.78	18.67	20,295
July 07, 2026	18.68	18.72	18.72	18.8	18.67	14,417
July 06, 2026	18.73	18.75	18.75	18.81	18.73	14,248
July 02, 2026	18.63	18.72	18.72	18.72	18.61	35,356
July 01, 2026	18.53	18.61	18.61	18.67	18.53	36,568
June 30, 2026	18.76	18.5	18.5	18.85	18.47	142,857