Bank of America Corporation (BML-PH) NYSE

18.55

+0.05(+0.27%)

Updated at December 30 10:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 202518.618.518.518.6518.45114,499
December 26, 202518.6518.6118.6118.6518.5261,292
December 24, 202518.4718.618.618.718.4416,304
December 23, 202518.6818.5118.5118.718.39118,973
December 22, 202518.6518.6218.6218.818.6239,958
December 19, 202518.6818.6318.6318.818.6168,279
December 18, 202518.7418.6918.6918.8118.63100,225
December 17, 202518.8718.7418.7418.8718.69107,451
December 16, 202518.8218.7818.7818.8918.7551,933
December 15, 202518.7718.8518.8518.9318.6432,337
December 12, 202518.8318.7518.7518.8418.7100,038
December 11, 202518.9218.8818.8819.1418.7860,047
December 10, 202519.0219.0519.0519.1718.9150,375
December 09, 202519.0919.0119.0119.1618.9947,027
December 08, 202518.918.9818.9819.0718.7738,627
December 05, 202518.9318.918.919.0618.856,728
December 04, 202518.9818.9618.9619.0918.922,130
December 03, 202518.918.9818.9818.9918.8484,604
December 02, 202519.2118.9318.9319.2118.85114,877
December 01, 202519.1919.1319.1319.1919.0729,166
November 28, 202519.2919.2219.2219.2919.228,163
November 26, 202519.0319.1819.1819.3319.0328,078
November 25, 202519.2419.1619.1619.241923,763
November 24, 202519.0919.2219.2219.2919.0920,911
November 21, 202519.0919.0919.0919.2418.8546,638
November 20, 202519.419.0919.0919.519.0330,605
November 19, 202519.519.3619.3619.519.359,656
November 18, 202519.5619.5419.5419.6519.422,236
November 17, 202519.619.6319.6319.6319.2775,314
November 14, 202519.5819.5619.5619.7819.5624,646
November 13, 202519.9519.919.5720.1519.8140,949
November 12, 202520.3620.0719.7420.42042,028
November 11, 202520.4120.3119.9820.4120.2536,443
November 10, 202520.2520.3220.3220.5220.2517,086
November 07, 202520.4320.2520.2520.4320.1728,728
November 06, 202520.4620.2920.2920.620.2819,157
November 05, 202520.3220.3920.3920.5320.2916,351
November 04, 202520.3920.320.320.5320.278,663
November 03, 202520.3720.420.420.4520.318,237
October 31, 202520.4120.4220.4220.4520.3142,793
October 30, 202520.5120.4620.4620.620.4422,408
October 29, 202520.5620.5520.5520.6520.516,996
October 28, 202520.6120.5620.5620.6520.5418,800
October 27, 202520.6420.620.620.6820.474,760
October 24, 202520.6620.6520.6520.6820.4526,492
October 23, 202520.5320.5720.5720.6120.4115,233
October 22, 202520.520.5320.5320.5920.4620,029
October 21, 202520.5820.5820.5820.6420.5410,031
October 20, 202520.3820.4920.4920.5420.385,878
October 17, 202520.4920.3820.3820.4920.3521,487
October 16, 202520.520.520.520.5520.3123,209
October 15, 202520.3820.4620.4620.4620.2618,228
October 14, 202520.4620.3820.3820.4620.332,648
October 13, 202520.5320.4720.4720.5320.449,684
October 10, 202520.4920.3320.3320.5920.3123,575
October 09, 202520.620.4920.4920.6320.4853,253
October 08, 202520.5620.5620.5620.6820.5230,270
October 07, 202520.6120.5320.5320.6520.516,633
October 06, 202520.520.5420.5420.6220.4428,044
October 03, 202520.5120.5220.5220.6420.4612,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved