Bank of America Corporation - BML-PH - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.5	20.54	20.54	20.54	20.31	20,508
September 04, 2025	20.32	20.46	20.46	20.49	20.25	46,802
September 03, 2025	20.35	20.41	20.41	20.5	20.35	5,357
September 02, 2025	20.42	20.37	20.37	20.51	20.31	21,094
August 29, 2025	20.45	20.5	20.5	20.59	20.4	33,744
August 28, 2025	20.54	20.5	20.5	20.54	20.36	18,043
August 27, 2025	20.61	20.43	20.43	20.62	20.33	39,911
August 26, 2025	20.6	20.55	20.55	20.65	20.51	32,227
August 25, 2025	20.65	20.65	20.65	20.71	20.59	21,775
August 22, 2025	20.51	20.67	20.67	20.74	20.41	16,502
August 21, 2025	20.59	20.6	20.6	20.62	20.51	6,731
August 20, 2025	20.58	20.6	20.6	20.63	20.5	9,783
August 19, 2025	20.63	20.55	20.55	20.63	20.47	11,002
August 18, 2025	20.5	20.58	20.58	20.61	20.4	27,694
August 15, 2025	20.59	20.55	20.55	20.59	20.52	14,483
August 14, 2025	20.84	20.85	20.51	20.86	20.73	18,834
August 13, 2025	20.73	20.85	20.52	20.88	20.73	40,828
August 12, 2025	20.78	20.78	20.45	20.78	20.6	38,514
August 11, 2025	20.68	20.78	20.45	20.78	20.55	11,492
August 08, 2025	20.63	20.72	20.39	20.76	20.54	12,024
August 07, 2025	20.79	20.64	20.31	20.88	20.56	14,951
August 06, 2025	20.77	20.72	20.39	20.83	20.72	11,527
August 05, 2025	20.77	20.81	20.47	20.86	20.73	13,963
August 04, 2025	20.6	20.78	20.78	20.78	20.6	28,340
August 01, 2025	20.58	20.6	20.6	20.68	20.51	20,820
July 31, 2025	20.61	20.52	20.52	20.7	20.5	24,651
July 30, 2025	20.61	20.63	20.63	20.7	20.55	11,302
July 29, 2025	20.45	20.61	20.61	20.61	20.45	15,137
July 28, 2025	20.45	20.5	20.5	20.5	20.42	14,691
July 25, 2025	20.4	20.45	20.45	20.48	20.34	36,371
July 24, 2025	20.46	20.44	20.44	20.52	20.44	22,742
July 23, 2025	20.52	20.44	20.44	20.61	20.44	22,247
July 22, 2025	20.66	20.54	20.54	20.66	20.52	11,262
July 21, 2025	20.68	20.64	20.64	20.69	20.57	13,778
July 18, 2025	20.64	20.68	20.68	20.68	20.5	17,429
July 17, 2025	20.7	20.68	20.68	20.7	20.61	6,051
July 16, 2025	20.52	20.56	20.56	20.57	20.28	7,919
July 15, 2025	20.63	20.49	20.49	20.79	20.48	17,432
July 14, 2025	20.74	20.56	20.56	20.74	20.5	14,335
July 11, 2025	20.72	20.67	20.67	20.79	20.66	13,496
July 10, 2025	20.58	20.73	20.73	20.75	20.34	8,286
July 09, 2025	20.46	20.56	20.56	20.59	20.45	12,907
July 08, 2025	20.18	20.41	20.41	20.41	20.18	15,397
July 07, 2025	20.28	20.21	20.21	20.33	20.19	22,323
July 03, 2025	20.26	20.29	20.29	20.35	20.2	9,358
July 02, 2025	20.2	20.31	20.31	20.33	20.15	15,028
July 01, 2025	20.06	20.21	20.21	20.21	20.06	12,206
June 30, 2025	20.25	20.01	20.01	20.25	20	120,392
June 27, 2025	20.02	20.16	20.16	20.19	20.02	37,029
June 26, 2025	20.08	20.02	20.02	20.15	20.02	18,892
June 25, 2025	20.09	20.07	20.07	20.11	20	30,039
June 24, 2025	19.92	20.08	20.08	20.12	19.92	10,999
June 23, 2025	19.85	19.9	19.9	20.01	19.85	22,181
June 20, 2025	19.98	19.85	19.85	20.08	19.73	192,690
June 18, 2025	19.92	19.96	19.96	20.08	19.92	34,866
June 17, 2025	20.05	19.92	19.92	20.1	19.91	45,308
June 16, 2025	20.2	20.04	20.04	20.27	19.98	36,356
June 13, 2025	20.44	20.15	20.15	20.44	20.15	37,655
June 12, 2025	20.56	20.43	20.43	20.62	20.41	29,063
June 11, 2025	20.55	20.48	20.48	20.64	20.48	10,925

Bank of America Corporation (BML-PH) NYSE