Bank of America Corporation (BML-PH) NYSE

19.44

+0.05(+0.26%)

Updated at May 08 03:59PM

Currency In USD

BML-PH Historical Return

If you invested $1000 in Bank of America Corporation (BML-PH) 10 years ago, it would be worth $1,718.83 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.38, while $1000 invested 1 year ago would be worth $965.24. This corresponds to total returns of 71.88%, 16.34%, -3.48%, respectively, with annualized returns of 5.56%, 3.07%, -3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	19.45	19.45	19.45	19.5	19.36	15,749
May 07, 2026	19.25	19.39	19.39	19.47	19.2	60,230
May 06, 2026	19.3	19.31	19.31	19.34	19.23	8,968
May 05, 2026	19.22	19.22	19.22	19.3	19.12	27,053
May 04, 2026	19.34	19.22	19.22	19.34	19.21	13,404
May 01, 2026	19.25	19.28	19.28	19.35	19.25	16,059
April 30, 2026	19.25	19.25	19.25	19.28	19.17	21,667
April 29, 2026	19.21	19.15	19.15	19.3	19.13	12,750
April 28, 2026	19.22	19.28	19.28	19.28	19.2	9,249
April 27, 2026	19.37	19.26	19.26	19.37	19.26	9,406
April 24, 2026	19.31	19.27	19.27	19.34	19.27	9,789
April 23, 2026	19.31	19.31	19.31	19.37	19.31	18,635
April 22, 2026	19.31	19.35	19.35	19.42	19.31	16,669
April 21, 2026	19.39	19.32	19.32	19.47	19.32	9,632
April 20, 2026	19.4	19.37	19.37	19.55	19.36	3,248
April 17, 2026	19.56	19.44	19.44	19.56	19.4	9,502
April 16, 2026	19.54	19.42	19.42	19.54	19.34	5,904
April 15, 2026	19.58	19.5	19.5	19.58	19.4	15,695
April 14, 2026	19.4	19.4	19.4	19.53	19.35	17,256
April 13, 2026	19.28	19.35	19.35	19.37	19.24	8,787
April 10, 2026	19.25	19.29	19.29	19.38	19.19	4,759
April 09, 2026	19.24	19.3	19.3	19.4	19.24	11,011
April 08, 2026	19.31	19.32	19.32	19.34	19.16	8,552
April 07, 2026	19.25	19.22	19.22	19.33	19.2	10,140
April 06, 2026	19.22	19.24	19.24	19.35	19.1	9,014
April 02, 2026	19.11	19.32	19.32	19.39	19.11	15,290
April 01, 2026	19.19	19.17	19.17	19.59	18.95	44,101
March 31, 2026	18.9	19.27	19.27	19.39	18.9	82,627
March 30, 2026	18.98	18.95	18.95	19.06	18.92	9,063
March 27, 2026	18.92	18.95	18.95	19.1	18.88	25,481
March 26, 2026	19.01	19.03	19.03	19.19	19.01	16,406
March 25, 2026	19.12	19.13	19.13	19.18	19.07	14,824
March 24, 2026	18.91	19.12	19.12	19.25	18.91	18,078
March 23, 2026	19.07	18.99	18.99	19.23	18.99	13,421
March 20, 2026	19.16	19.01	19.01	19.16	18.94	22,330
March 19, 2026	19.1	19.04	19.04	19.33	19.02	11,379
March 18, 2026	19.33	19.1	19.1	19.33	19.04	33,227
March 17, 2026	19.24	19.24	19.24	19.39	19.24	10,046
March 16, 2026	19.25	19.15	19.15	19.38	19.14	12,237
March 13, 2026	19.45	19.24	19.24	19.45	19.21	10,294
March 12, 2026	19.31	19.38	19.38	19.49	19.31	6,218
March 11, 2026	19.5	19.43	19.43	19.51	19.4	16,164
March 10, 2026	19.44	19.43	19.43	19.51	19.38	18,056
March 09, 2026	19.46	19.44	19.44	19.46	19.27	4,592
March 06, 2026	19.45	19.41	19.41	19.46	19.35	11,314
March 05, 2026	19.49	19.44	19.44	19.49	19.28	11,211
March 04, 2026	19.49	19.46	19.46	19.55	19.37	16,510
March 03, 2026	19.45	19.42	19.42	19.48	19.36	12,633
March 02, 2026	19.23	19.48	19.48	19.55	19.23	9,959
February 27, 2026	19.3	19.45	19.45	19.52	19.28	27,762
February 26, 2026	19.37	19.39	19.39	19.43	19.29	13,250
February 25, 2026	19.42	19.33	19.33	19.46	19.29	17,411
February 24, 2026	19.59	19.42	19.42	19.59	19.36	21,382
February 23, 2026	19.63	19.59	19.59	19.63	19.52	13,472
February 20, 2026	19.67	19.67	19.67	19.68	19.57	7,132
February 19, 2026	19.58	19.68	19.68	19.68	19.57	6,732
February 18, 2026	19.64	19.64	19.64	19.69	19.54	30,627
February 17, 2026	19.65	19.64	19.64	19.68	19.44	25,221
February 13, 2026	19.62	19.65	19.65	19.69	19.49	14,885
February 12, 2026	19.63	19.77	19.47	19.92	19.55	20,550