Bank of America Corporation (BML-PJ) NYSE

Currency In USD

BML-PJ Historical Return

If you invested $1000 in Bank of America Corporation (BML-PJ) 10 years ago, it would be worth $1,311.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.76, while $1000 invested 1 year ago would be worth $942.86. This corresponds to total returns of 31.2%, 0.78%, -5.71%, respectively, with annualized returns of 2.75%, 0.15%, -5.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	19.45	19.47	19.47	19.6	19.45	14,231
September 10, 2026	19.41	19.48	19.48	19.54	19.37	16,131
September 09, 2026	19.53	19.6	19.6	19.6	19.47	6,889
September 08, 2026	19.05	19.54	19.54	19.63	19.05	11,051
September 04, 2026	19.57	19.6	19.6	19.68	19.5	31,539
September 03, 2026	19.67	19.61	19.61	19.69	19.6	14,201
September 02, 2026	19.51	19.62	19.62	19.7	19.51	14,012
September 01, 2026	19.55	19.56	19.56	19.62	19.38	29,323
August 31, 2026	19.02	19.66	19.66	19.75	18.99	115,987
August 28, 2026	19.15	19.16	19.16	19.29	19	33,306
August 27, 2026	19.08	19.16	19.16	19.16	19.02	15,138
August 26, 2026	19.18	19.04	19.04	19.2	18.99	31,184
August 25, 2026	19.06	19.16	19.16	19.27	19.06	24,141
August 24, 2026	19.12	19.13	19.13	19.13	18.98	27,289
August 21, 2026	19.15	19.08	19.08	19.2	19.07	28,432
August 20, 2026	19.49	19.12	19.12	19.49	18.83	126,482
August 19, 2026	19.35	19.61	19.61	19.61	19.3	14,211
August 18, 2026	19.33	19.26	19.26	19.47	19.17	19,289
August 17, 2026	19.27	19.24	19.24	19.29	19.17	27,865
August 14, 2026	19.33	19.25	19.25	19.38	19.21	12,486
August 13, 2026	19.53	19.62	19.62	19.65	19.53	17,013
August 12, 2026	19.59	19.52	19.52	19.61	19.5	17,209
August 11, 2026	19.48	19.59	19.59	19.82	19.48	24,697
August 10, 2026	19.51	19.68	19.68	19.68	19.49	21,163
August 07, 2026	19.41	19.51	19.51	19.52	19.41	24,673
August 06, 2026	19.42	19.41	19.41	19.52	19.4	23,136
August 05, 2026	19.42	19.49	19.49	19.53	19.42	32,612
August 04, 2026	19.45	19.47	19.47	19.54	19.45	11,552
August 03, 2026	19.53	19.45	19.45	19.61	19.45	27,039
July 31, 2026	19.7	19.5	19.5	19.87	19.5	44,316
July 30, 2026	19.79	19.67	19.67	19.87	19.63	7,683
July 29, 2026	19.63	19.64	19.64	19.86	19.63	27,463
July 28, 2026	19.74	19.74	19.74	19.88	19.74	11,436
July 27, 2026	19.57	19.76	19.76	19.84	19.57	13,592
July 23, 2026	19.85	19.82	19.82	19.89	19.75	16,398
July 22, 2026	19.86	19.89	19.89	19.91	19.86	8,349
July 21, 2026	19.9	19.97	19.97	20.01	19.88	10,349
July 20, 2026	19.9	19.9	19.9	20.06	19.9	4,934
July 17, 2026	19.88	19.94	19.94	20	19.85	10,413
July 16, 2026	19.89	20.02	20.02	20.07	19.89	8,846
July 15, 2026	19.82	20.03	20.03	20.03	19.82	2,745
July 14, 2026	19.77	19.91	19.91	20.02	19.77	3,416
July 13, 2026	19.84	19.78	19.78	19.85	19.74	9,884
July 10, 2026	19.93	19.9	19.9	19.95	19.85	10,050
July 09, 2026	19.83	19.98	19.98	20.09	19.83	5,247
July 08, 2026	20.12	19.83	19.83	20.24	19.83	24,224
July 07, 2026	20.09	20.2	20.2	20.23	20.09	7,376
July 06, 2026	20.17	20.17	20.17	20.25	20.11	12,696
July 02, 2026	20.17	20.21	20.21	20.27	20.17	8,026
July 01, 2026	20.07	20.25	20.25	20.25	19.91	7,808
June 30, 2026	19.95	20.09	20.09	20.3	19.95	68,450
June 29, 2026	19.9	20.07	20.07	20.07	19.86	11,673
June 26, 2026	19.9	19.99	19.99	20.01	19.86	12,443
June 25, 2026	19.96	19.9	19.9	20.06	19.87	17,831
June 24, 2026	19.24	20.06	20.06	20.06	19.24	11,425
June 23, 2026	19.9	19.99	19.99	19.99	19.81	10,535
June 22, 2026	19.93	19.96	19.96	19.97	19.86	11,727
June 18, 2026	19.87	19.98	19.98	20.02	19.85	12,011
June 17, 2026	19.79	19.84	19.84	19.91	19.79	10,382
June 16, 2026	19.8	19.89	19.89	19.92	19.8	17,286