Bank of America Corporation - BML-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	21.24	21.24	21.24	21.27	21.15	14,068
October 02, 2025	21.25	21.24	21.24	21.27	21.1	20,116
October 01, 2025	20.99	21.12	21.12	21.14	20.93	41,587
September 30, 2025	21.22	20.99	20.99	21.46	20.82	110,659
September 29, 2025	21.58	21.3	21.3	21.58	21.3	8,052
September 26, 2025	21.38	21.36	21.36	21.43	21.36	2,039
September 25, 2025	21.46	21.4	21.4	21.5	21.37	10,526
September 24, 2025	21.32	21.48	21.48	21.48	21.3	14,532
September 23, 2025	21.3	21.41	21.41	21.45	21.25	31,355
September 22, 2025	21.29	21.31	21.31	21.32	21.27	8,611
September 19, 2025	21.33	21.33	21.33	21.37	21.25	9,424
September 18, 2025	21.25	21.3	21.3	21.37	21.25	11,020
September 17, 2025	21.36	21.17	21.17	21.38	21.15	10,007
September 16, 2025	21.35	21.25	21.25	21.35	21.19	19,233
September 15, 2025	21.32	21.29	21.29	21.32	21.25	11,532
September 12, 2025	21.3	21.3	21.3	21.32	21.25	7,796
September 11, 2025	21.52	21.31	21.31	21.52	21.25	11,466
September 10, 2025	21.3	21.28	21.28	21.39	21.25	15,112
September 09, 2025	21.42	21.29	21.29	21.45	21.28	16,324
September 08, 2025	21.38	21.42	21.42	21.61	21.34	17,933
September 05, 2025	21.37	21.39	21.39	21.45	21.36	10,577
September 04, 2025	21.2	21.36	21.36	21.36	21.2	12,122
September 03, 2025	21.22	21.17	21.17	21.27	21.15	6,782
September 02, 2025	21.19	21.22	21.22	21.32	21.15	13,074
August 29, 2025	21.25	21.32	21.32	21.32	21.18	21,242
August 28, 2025	21.33	21.22	21.22	21.34	21.21	20,284
August 27, 2025	21.33	21.21	21.21	21.37	21.21	41,551
August 26, 2025	21.27	21.32	21.32	21.39	21.26	21,923
August 25, 2025	21.42	21.34	21.34	21.44	21.17	24,867
August 22, 2025	21.36	21.41	21.41	21.45	21.3	9,484
August 21, 2025	21.2	21.25	21.25	21.34	21.2	18,081
August 20, 2025	21.22	21.24	21.24	21.32	21.2	14,159
August 19, 2025	21.34	21.26	21.26	21.39	21.26	15,265
August 18, 2025	21.28	21.25	21.25	21.33	21.15	11,131
August 15, 2025	21.29	21.28	21.28	21.29	21.2	6,652
August 14, 2025	21.51	21.51	21.17	21.7	21.5	10,900
August 13, 2025	21.63	21.55	21.21	21.68	21.53	8,305
August 12, 2025	21.52	21.6	21.6	21.66	21.52	13,667
August 11, 2025	21.67	21.52	21.52	21.69	21.48	4,638
August 08, 2025	21.58	21.56	21.56	21.62	21.49	4,009
August 07, 2025	21.61	21.5	21.5	21.61	21.5	2,674
August 06, 2025	21.73	21.61	21.61	21.75	21.57	7,105
August 05, 2025	21.5	21.63	21.63	22.4	21.34	5,641
August 04, 2025	21.49	21.65	21.65	21.65	21.43	8,592
August 01, 2025	21.4	21.43	21.43	21.7	21.32	3,137
July 31, 2025	21.7	21.4	21.4	21.7	21.35	13,250
July 30, 2025	21.49	21.51	21.51	21.63	21.4	6,389
July 29, 2025	21.35	21.54	21.54	21.7	21.35	10,035
July 28, 2025	21.63	21.33	21.33	21.69	21.33	13,353
July 25, 2025	21.5	21.59	21.59	21.63	21.5	7,023
July 24, 2025	21.35	21.53	21.53	21.6	21.35	17,498
July 23, 2025	21.65	21.43	21.43	21.65	21.41	9,238
July 22, 2025	21.7	21.55	21.55	21.7	21.5	11,389
July 21, 2025	21.75	21.71	21.71	21.75	21.56	6,815
July 18, 2025	21.76	21.73	21.73	21.78	21.67	11,249
July 17, 2025	21.76	21.71	21.71	21.81	21.7	2,362
July 16, 2025	21.71	21.66	21.66	21.97	21.66	10,573
July 15, 2025	21.93	21.85	21.85	21.98	21.79	9,692
July 14, 2025	22.03	21.85	21.85	22.06	21.77	9,892
July 11, 2025	22.11	22.11	22.11	22.24	22.11	4,597

Bank of America Corporation (BML-PJ) NYSE