Bank of America Corporation (BML-PJ) NYSE

Currency In USD

AD

BML-PJ Historical Return

If you invested $1000 in Bank of America Corporation (BML-PJ) 10 years ago, it would be worth $1,294.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983, while $1000 invested 1 year ago would be worth $919.08. This corresponds to total returns of 29.44%, -1.7%, -8.09%, respectively, with annualized returns of 2.61%, -0.34%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BML-PJ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202619.1519.0819.0819.219.0728,432
August 20, 202619.4919.1219.1219.4918.83126,482
August 19, 202619.3519.6119.6119.6119.314,211
August 18, 202619.3319.2619.2619.4719.1719,289
August 17, 202619.2719.2419.2419.2919.1727,865
August 14, 202619.3319.2519.2519.3819.2112,486
August 13, 202619.5319.6219.6219.6519.5317,013
August 12, 202619.5919.5219.5219.6119.517,209
August 11, 202619.4819.5919.5919.8219.4824,697
August 10, 202619.5119.6819.6819.6819.4921,163
August 07, 202619.4119.5119.5119.5219.4124,673
August 06, 202619.4219.4119.4119.5219.423,136
August 05, 202619.4219.4919.4919.5319.4232,612
August 04, 202619.4519.4719.4719.5419.4511,552
August 03, 202619.5319.4519.4519.6119.4527,039
July 31, 202619.719.519.519.8719.544,316
July 30, 202619.7919.6719.6719.8719.637,683
July 29, 202619.6319.6419.6419.8619.6327,463
July 28, 202619.7419.7419.7419.8819.7411,436
July 27, 202619.5719.7619.7619.8419.5713,592
July 23, 202619.8519.8219.8219.8919.7516,398
July 22, 202619.8619.8919.8919.9119.868,349
July 21, 202619.919.9719.9720.0119.8810,349
July 20, 202619.919.919.920.0619.94,934
July 17, 202619.8819.9419.942019.8510,413
July 16, 202619.8920.0220.0220.0719.898,846
July 15, 202619.8220.0320.0320.0319.822,745
July 14, 202619.7719.9119.9120.0219.773,416
July 13, 202619.8419.7819.7819.8519.749,884
July 10, 202619.9319.919.919.9519.8510,050
July 09, 202619.8319.9819.9820.0919.835,247
July 08, 202620.1219.8319.8320.2419.8324,224
July 07, 202620.0920.220.220.2320.097,376
July 06, 202620.1720.1720.1720.2520.1112,696
July 02, 202620.1720.2120.2120.2720.178,026
July 01, 202620.0720.2520.2520.2519.917,808
June 30, 202619.9520.0920.0920.319.9568,450
June 29, 202619.920.0720.0720.0719.8611,673
June 26, 202619.919.9919.9920.0119.8612,443
June 25, 202619.9619.919.920.0619.8717,831
June 24, 202619.2420.0620.0620.0619.2411,425
June 23, 202619.919.9919.9919.9919.8110,535
June 22, 202619.9319.9619.9619.9719.8611,727
June 18, 202619.8719.9819.9820.0219.8512,011
June 17, 202619.7919.8419.8419.9119.7910,382
June 16, 202619.819.8919.8919.9219.817,286
June 15, 202619.8719.8519.8519.8919.764,593
June 12, 202619.8619.7819.7819.8619.747,034
June 11, 202619.6919.7919.7919.8219.697,583
June 10, 202619.7619.7419.7419.819.699,874
June 09, 202619.8319.7619.7619.8819.7619,298
June 08, 202619.8819.8819.882019.8712,428
June 05, 202619.9619.8819.882019.859,443
June 04, 202620.0319.9919.9920.0519.9716,280
June 03, 202620.119.9719.9720.119.9730,255
June 02, 202620.0920.120.120.1320.0413,397
June 01, 202620.1220.120.120.1520.0324,197
May 29, 202620.220.1820.1820.2420.0822,983
May 28, 202620.1520.1420.1420.1520.0225,832
May 27, 202620.1920.1520.1520.1920.0115,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved