Bank of America Corporation (BML-PJ) NYSE

21.34

-0.02(-0.09%)

Updated at September 08 03:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.3721.3921.3921.4521.3610,577
September 04, 202521.221.3621.3621.3621.212,122
September 03, 202521.2221.1721.1721.2721.156,782
September 02, 202521.1921.2221.2221.3221.1513,074
August 29, 202521.2521.3221.3221.3221.1821,242
August 28, 202521.3321.2221.2221.3421.2120,284
August 27, 202521.3321.2121.2121.3721.2141,551
August 26, 202521.2721.3221.3221.3921.2621,923
August 25, 202521.4221.3421.3421.4421.1724,867
August 22, 202521.3621.4121.4121.4521.39,484
August 21, 202521.221.2521.2521.3421.218,081
August 20, 202521.2221.2421.2421.3221.214,159
August 19, 202521.3421.2621.2621.3921.2615,265
August 18, 202521.2821.2521.2521.3321.1511,131
August 15, 202521.2921.2821.2821.2921.26,652
August 14, 202521.5121.5121.1721.721.510,900
August 13, 202521.6321.5521.2121.6821.538,305
August 12, 202521.5221.621.621.6621.5213,667
August 11, 202521.6721.5221.5221.6921.484,638
August 08, 202521.5821.5621.5621.6221.494,009
August 07, 202521.6121.521.521.6121.52,674
August 06, 202521.7321.6121.6121.7521.577,105
August 05, 202521.521.6321.6322.421.345,641
August 04, 202521.4921.6521.6521.6521.438,592
August 01, 202521.421.4321.4321.721.323,137
July 31, 202521.721.421.421.721.3513,250
July 30, 202521.4921.5121.5121.6321.46,389
July 29, 202521.3521.5421.5421.721.3510,035
July 28, 202521.6321.3321.3321.6921.3313,353
July 25, 202521.521.5921.5921.6321.57,023
July 24, 202521.3521.5321.5321.621.3517,498
July 23, 202521.6521.4321.4321.6521.419,238
July 22, 202521.721.5521.5521.721.511,389
July 21, 202521.7521.7121.7121.7521.566,815
July 18, 202521.7621.7321.7321.7821.6711,249
July 17, 202521.7621.7121.7121.8121.72,362
July 16, 202521.7121.6621.6621.9721.6610,573
July 15, 202521.9321.8521.8521.9821.799,692
July 14, 202522.0321.8521.8522.0621.779,892
July 11, 202522.1122.1122.1122.2422.114,597
July 10, 202522.1722.2322.2322.322.1519,222
July 09, 202522.0922.1122.1122.1822.076,473
July 08, 202522222222.0221.927,041
July 07, 202522.0221.9821.9822.0221.893,136
July 03, 202521.921.9521.9522.0221.788,881
July 02, 202521.7321.8821.8821.921.733,513
July 01, 202521.7921.821.821.8821.717,563
June 30, 202521.821.6521.6521.9621.5686,565
June 27, 202521.9221.8521.8522.0721.849,330
June 26, 202521.8821.8321.8321.8821.753,493
June 25, 202521.6721.8421.8421.8721.675,478
June 24, 202521.921.7621.7621.921.645,249
June 23, 202521.5621.6321.6321.7521.564,962
June 20, 202521.6521.6521.6521.7421.5516,143
June 18, 202521.721.5921.5921.7421.5511,409
June 17, 202521.921.6821.6821.9521.6817,306
June 16, 202522.0521.9421.9422.0521.949,734
June 13, 202522.06222222.1227,422
June 12, 202522.122.0622.0622.1722.042,516
June 11, 202522.05222222.07225,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved