Bank of America Corporation - BML-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	20.63	20.6	20.6	20.85	20.6	22,983
February 19, 2026	20.76	20.65	20.65	20.8	20.63	35,963
February 18, 2026	20.8	20.85	20.85	20.98	20.75	12,462
February 17, 2026	20.85	20.92	20.92	20.92	20.81	6,075
February 13, 2026	20.84	20.86	20.86	20.88	20.64	11,799
February 12, 2026	20.95	21.06	20.75	21.08	20.95	5,860
February 11, 2026	20.83	21	20.69	21.1	20.83	21,397
February 10, 2026	20.8	20.85	20.55	20.92	20.8	4,612
February 09, 2026	20.73	20.92	20.61	20.92	20.73	16,109
February 06, 2026	20.82	20.83	20.83	20.96	20.78	9,141
February 05, 2026	20.71	20.81	20.81	20.95	20.69	7,586
February 04, 2026	20.88	20.96	20.96	20.98	20.79	11,063
February 03, 2026	20.98	21	21	21.06	20.95	4,160
February 02, 2026	20.95	21.01	21.01	21.08	20.95	12,843
January 30, 2026	20.94	20.98	20.98	21.07	20.93	6,769
January 29, 2026	21.12	20.93	20.93	21.12	20.72	15,749
January 28, 2026	21.05	21.04	21.04	21.12	20.9	9,508
January 27, 2026	20.8	21.03	21.03	21.03	20.8	18,058
January 26, 2026	20.7	20.84	20.84	20.92	20.56	15,990
January 23, 2026	20.51	20.65	20.65	20.67	20.51	14,645
January 22, 2026	20.55	20.54	20.54	20.64	20.5	5,917
January 21, 2026	20.73	20.61	20.61	20.74	20.49	10,328
January 20, 2026	20.56	20.62	20.62	20.69	20.33	14,766
January 16, 2026	20.6	20.76	20.76	20.76	20.6	20,703
January 15, 2026	20.6	20.69	20.69	20.75	20.6	6,322
January 14, 2026	20.32	20.63	20.63	20.63	20.32	20,763
January 13, 2026	20.32	20.37	20.37	20.47	20.32	12,413
January 12, 2026	20.15	20.31	20.31	20.48	20.15	10,123
January 09, 2026	20.22	20.32	20.32	20.37	20.17	10,905
January 08, 2026	20.29	20.25	20.25	20.61	20.16	14,776
January 07, 2026	20.2	20.24	20.24	20.28	20.2	15,048
January 06, 2026	20.02	20.11	20.11	20.16	19.96	14,720
January 05, 2026	19.97	20.07	20.07	20.2	19.97	20,304
January 02, 2026	19.85	20.01	20.01	20.11	19.78	24,215
December 31, 2025	19.81	19.9	19.9	19.96	19.76	83,143
December 30, 2025	19.73	19.91	19.91	19.92	19.73	35,654
December 29, 2025	19.57	19.73	19.73	19.8	19.53	48,492
December 26, 2025	19.58	19.73	19.73	19.75	19.58	23,840
December 24, 2025	19.5	19.62	19.62	19.67	19.47	26,481
December 23, 2025	19.56	19.54	19.54	19.56	19.41	36,914
December 22, 2025	19.72	19.56	19.56	19.75	19.51	47,040
December 19, 2025	19.82	19.75	19.75	19.95	19.7	65,090
December 18, 2025	19.88	19.91	19.91	19.94	19.75	45,145
December 17, 2025	19.9	19.88	19.88	20.02	19.84	30,007
December 16, 2025	19.84	19.92	19.92	20.06	19.84	26,324
December 15, 2025	19.77	19.84	19.84	19.87	19.7	46,479
December 12, 2025	19.97	19.83	19.83	20.03	19.75	68,085
December 11, 2025	19.98	20.03	20.03	20.09	19.95	20,013
December 10, 2025	19.91	19.97	19.97	20	19.87	35,327
December 09, 2025	19.85	19.98	19.98	20	19.85	32,617
December 08, 2025	19.75	19.86	19.86	19.9	19.68	30,567
December 05, 2025	19.64	19.75	19.75	19.9	19.57	73,952
December 04, 2025	19.83	19.77	19.77	20.05	19.71	33,224
December 03, 2025	19.81	19.93	19.93	19.97	19.71	39,798
December 02, 2025	19.97	19.94	19.94	20.03	19.81	25,484
December 01, 2025	19.91	19.93	19.93	19.95	19.78	6,717
November 28, 2025	19.87	19.91	19.91	19.98	19.78	14,907
November 26, 2025	19.61	19.8	19.8	19.8	19.55	31,673
November 25, 2025	19.61	19.62	19.62	19.68	19.51	34,686
November 24, 2025	19.53	19.69	19.69	19.82	19.53	56,771

Bank of America Corporation (BML-PJ) NYSE