Bank of America Corporation - BML-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	21.52	21.31	21.31	21.52	21.25	11,466
September 10, 2025	21.3	21.28	21.28	21.39	21.25	15,112
September 09, 2025	21.42	21.29	21.29	21.45	21.28	16,324
September 08, 2025	21.38	21.42	21.42	21.61	21.34	17,933
September 05, 2025	21.37	21.39	21.39	21.45	21.36	10,577
September 04, 2025	21.2	21.36	21.36	21.36	21.2	12,122
September 03, 2025	21.22	21.17	21.17	21.27	21.15	6,782
September 02, 2025	21.19	21.22	21.22	21.32	21.15	13,074
August 29, 2025	21.25	21.32	21.32	21.32	21.18	21,242
August 28, 2025	21.33	21.22	21.22	21.34	21.21	20,284
August 27, 2025	21.33	21.21	21.21	21.37	21.21	41,551
August 26, 2025	21.27	21.32	21.32	21.39	21.26	21,923
August 25, 2025	21.42	21.34	21.34	21.44	21.17	24,867
August 22, 2025	21.36	21.41	21.41	21.45	21.3	9,484
August 21, 2025	21.2	21.25	21.25	21.34	21.2	18,081
August 20, 2025	21.22	21.24	21.24	21.32	21.2	14,159
August 19, 2025	21.34	21.26	21.26	21.39	21.26	15,265
August 18, 2025	21.28	21.25	21.25	21.33	21.15	11,131
August 15, 2025	21.29	21.28	21.28	21.29	21.2	6,652
August 14, 2025	21.51	21.51	21.17	21.7	21.5	10,900
August 13, 2025	21.63	21.55	21.21	21.68	21.53	8,305
August 12, 2025	21.52	21.6	21.6	21.66	21.52	13,667
August 11, 2025	21.67	21.52	21.52	21.69	21.48	4,638
August 08, 2025	21.58	21.56	21.56	21.62	21.49	4,009
August 07, 2025	21.61	21.5	21.5	21.61	21.5	2,674
August 06, 2025	21.73	21.61	21.61	21.75	21.57	7,105
August 05, 2025	21.5	21.63	21.63	22.4	21.34	5,641
August 04, 2025	21.49	21.65	21.65	21.65	21.43	8,592
August 01, 2025	21.4	21.43	21.43	21.7	21.32	3,137
July 31, 2025	21.7	21.4	21.4	21.7	21.35	13,250
July 30, 2025	21.49	21.51	21.51	21.63	21.4	6,389
July 29, 2025	21.35	21.54	21.54	21.7	21.35	10,035
July 28, 2025	21.63	21.33	21.33	21.69	21.33	13,353
July 25, 2025	21.5	21.59	21.59	21.63	21.5	7,023
July 24, 2025	21.35	21.53	21.53	21.6	21.35	17,498
July 23, 2025	21.65	21.43	21.43	21.65	21.41	9,238
July 22, 2025	21.7	21.55	21.55	21.7	21.5	11,389
July 21, 2025	21.75	21.71	21.71	21.75	21.56	6,815
July 18, 2025	21.76	21.73	21.73	21.78	21.67	11,249
July 17, 2025	21.76	21.71	21.71	21.81	21.7	2,362
July 16, 2025	21.71	21.66	21.66	21.97	21.66	10,573
July 15, 2025	21.93	21.85	21.85	21.98	21.79	9,692
July 14, 2025	22.03	21.85	21.85	22.06	21.77	9,892
July 11, 2025	22.11	22.11	22.11	22.24	22.11	4,597
July 10, 2025	22.17	22.23	22.23	22.3	22.15	19,222
July 09, 2025	22.09	22.11	22.11	22.18	22.07	6,473
July 08, 2025	22	22	22	22.02	21.92	7,041
July 07, 2025	22.02	21.98	21.98	22.02	21.89	3,136
July 03, 2025	21.9	21.95	21.95	22.02	21.78	8,881
July 02, 2025	21.73	21.88	21.88	21.9	21.73	3,513
July 01, 2025	21.79	21.8	21.8	21.88	21.71	7,563
June 30, 2025	21.8	21.65	21.65	21.96	21.56	86,565
June 27, 2025	21.92	21.85	21.85	22.07	21.84	9,330
June 26, 2025	21.88	21.83	21.83	21.88	21.75	3,493
June 25, 2025	21.67	21.84	21.84	21.87	21.67	5,478
June 24, 2025	21.9	21.76	21.76	21.9	21.64	5,249
June 23, 2025	21.56	21.63	21.63	21.75	21.56	4,962
June 20, 2025	21.65	21.65	21.65	21.74	21.55	16,143
June 18, 2025	21.7	21.59	21.59	21.74	21.55	11,409
June 17, 2025	21.9	21.68	21.68	21.95	21.68	17,306

Bank of America Corporation (BML-PJ) NYSE