Bank of America Corporation - BML-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	19.64	19.75	19.75	19.9	19.57	73,952
December 04, 2025	19.83	19.77	19.77	20.05	19.71	33,224
December 03, 2025	19.81	19.93	19.93	19.97	19.71	39,798
December 02, 2025	19.97	19.94	19.94	20.03	19.81	25,484
December 01, 2025	19.91	19.93	19.93	19.95	19.78	6,717
November 28, 2025	19.87	19.91	19.91	19.98	19.78	14,907
November 26, 2025	19.61	19.8	19.8	19.8	19.55	31,673
November 25, 2025	19.61	19.62	19.62	19.68	19.51	34,686
November 24, 2025	19.53	19.69	19.69	19.82	19.53	56,771
November 21, 2025	19.56	19.53	19.53	19.8	19.4	34,386
November 20, 2025	19.98	19.63	19.63	20	19.55	19,966
November 19, 2025	20.08	19.83	19.83	20.14	19.83	21,050
November 18, 2025	20.22	20.11	20.11	20.38	20.1	26,486
November 17, 2025	20.49	20.33	20.33	20.58	20.24	11,583
November 14, 2025	20.61	20.5	20.5	20.63	20.45	9,686
November 13, 2025	21.05	20.8	20.47	21.05	20.8	20,883
November 12, 2025	21.2	20.94	20.6	21.2	20.94	17,245
November 11, 2025	21.08	21.1	21.1	21.11	21.08	6,588
November 10, 2025	21.13	21.19	21.19	21.25	21.06	25,394
November 07, 2025	21.09	21.09	21.09	21.2	20.96	14,315
November 06, 2025	21.19	21.16	21.16	21.26	21.09	20,661
November 05, 2025	21.04	21.1	21.1	21.27	21.04	10,182
November 04, 2025	21.19	21.04	21.04	21.23	21.04	21,151
November 03, 2025	21.15	21.21	21.21	21.32	21.15	28,429
October 31, 2025	21.15	21.2	21.2	21.21	21.15	8,184
October 30, 2025	21.31	21.18	21.18	21.31	21.15	17,760
October 29, 2025	21.31	21.31	21.31	21.34	21.25	8,626
October 28, 2025	21.17	21.24	21.24	21.24	21.16	11,214
October 27, 2025	21.25	21.15	21.15	21.25	21.15	7,481
October 24, 2025	21.06	21.15	21.15	21.23	21.06	29,304
October 23, 2025	20.97	21.08	21.08	21.15	20.97	11,092
October 22, 2025	21.07	21.05	21.05	21.12	21.01	12,409
October 21, 2025	21.06	21.14	21.14	21.23	21.01	18,083
October 20, 2025	20.99	21.06	21.06	21.12	20.99	8,441
October 17, 2025	20.93	21.02	21.02	21.12	20.91	7,327
October 16, 2025	21.04	21.01	21.01	21.16	20.91	34,121
October 15, 2025	21.17	21.03	21.03	21.17	20.96	6,259
October 14, 2025	21.17	21.05	21.05	21.17	20.98	20,935
October 13, 2025	21.1	21.15	21.15	21.19	21.01	8,288
October 10, 2025	21.25	21.1	21.1	21.28	21.07	13,174
October 09, 2025	21.28	21.18	21.18	21.28	21.08	13,587
October 08, 2025	21.22	21.28	21.28	21.28	21.15	19,823
October 07, 2025	21.18	21.19	21.19	21.29	21.12	24,179
October 06, 2025	21.16	21.24	21.24	21.27	21.13	7,519
October 03, 2025	21.24	21.24	21.24	21.27	21.15	14,068
October 02, 2025	21.25	21.24	21.24	21.27	21.1	20,116
October 01, 2025	20.99	21.12	21.12	21.14	20.93	41,587
September 30, 2025	21.22	20.99	20.99	21.46	20.82	110,659
September 29, 2025	21.58	21.3	21.3	21.58	21.3	8,052
September 26, 2025	21.38	21.36	21.36	21.43	21.36	2,039
September 25, 2025	21.46	21.4	21.4	21.5	21.37	10,526
September 24, 2025	21.32	21.48	21.48	21.48	21.3	14,532
September 23, 2025	21.3	21.41	21.41	21.45	21.25	31,355
September 22, 2025	21.29	21.31	21.31	21.32	21.27	8,611
September 19, 2025	21.33	21.33	21.33	21.37	21.25	9,424
September 18, 2025	21.25	21.3	21.3	21.37	21.25	11,020
September 17, 2025	21.36	21.17	21.17	21.38	21.15	10,007
September 16, 2025	21.35	21.25	21.25	21.35	21.19	19,233
September 15, 2025	21.32	21.29	21.29	21.32	21.25	11,532
September 12, 2025	21.3	21.3	21.3	21.32	21.25	7,796

Bank of America Corporation (BML-PJ) NYSE