Bank of America Corporation (BML-PJ) NYSE

20.10

+8.39233e-7(+0.00%)

Updated at June 02 03:59PM

Currency In USD

BML-PJ Historical Return

If you invested $1000 in Bank of America Corporation (BML-PJ) 10 years ago, it would be worth $1,406.58 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.36, while $1000 invested 1 year ago would be worth $954.42. This corresponds to total returns of 40.66%, 5.24%, -4.56%, respectively, with annualized returns of 3.47%, 1.03%, -4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PJ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.09	20.1	20.1	20.13	20.04	13,397
June 01, 2026	20.12	20.1	20.1	20.15	20.03	24,197
May 29, 2026	20.2	20.18	20.18	20.24	20.08	22,983
May 28, 2026	20.15	20.14	20.14	20.15	20.02	25,832
May 27, 2026	20.19	20.15	20.15	20.19	20.01	15,009
May 26, 2026	19.83	20	20	20.15	19.83	27,945
May 22, 2026	20.18	20.08	20.08	20.18	20.05	5,771
May 21, 2026	20.05	20.13	20.13	20.26	20.05	25,990
May 20, 2026	20.14	20.1	20.1	20.24	20.07	15,625
May 19, 2026	19.83	20.18	20.18	20.33	19.83	22,680
May 18, 2026	20.35	20.24	20.24	20.35	20.16	6,376
May 15, 2026	20.33	20.26	20.26	20.33	20.07	16,868
May 14, 2026	20.51	20.54	20.54	20.6	20.47	9,657
May 13, 2026	20.42	20.57	20.57	20.64	20.39	17,281
May 12, 2026	20.32	20.49	20.49	20.52	20.32	3,872
May 11, 2026	20.32	20.36	20.36	20.47	20.32	7,661
May 08, 2026	20.37	20.33	20.33	20.4	20.27	15,739
May 07, 2026	20.26	20.32	20.32	20.38	20.16	19,232
May 06, 2026	20.14	20.2	20.2	20.24	20.05	17,822
May 05, 2026	20.07	20.1	20.1	20.11	19.98	16,941
May 04, 2026	19.98	20.07	20.07	20.07	19.94	15,238
May 01, 2026	20.09	19.99	19.99	20.09	19.91	31,903
April 30, 2026	19.83	20.04	20.04	20.1	19.77	24,033
April 29, 2026	19.72	19.88	19.88	19.96	19.72	22,566
April 28, 2026	19.76	19.8	19.8	19.8	19.67	24,295
April 27, 2026	19.69	19.82	19.82	19.85	19.68	45,927
April 24, 2026	19.65	19.8	19.8	19.8	19.65	36,818
April 23, 2026	19.65	19.65	19.65	19.77	19.65	2,943
April 22, 2026	19.7	19.68	19.68	19.75	19.67	6,094
April 21, 2026	19.7	19.66	19.66	19.85	19.65	17,011
April 20, 2026	19.8	19.75	19.75	19.84	19.75	10,343
April 17, 2026	19.94	19.85	19.85	19.99	19.85	19,007
April 16, 2026	19.93	19.93	19.93	19.99	19.93	2,841
April 15, 2026	20	19.99	19.99	20.07	19.9	21,043
April 14, 2026	19.88	19.97	19.97	20	19.88	5,296
April 13, 2026	19.74	19.87	19.87	19.92	19.74	6,275
April 10, 2026	19.72	19.86	19.86	19.86	19.72	5,809
April 09, 2026	19.82	19.75	19.75	19.82	19.71	8,729
April 08, 2026	19.92	19.84	19.84	19.92	19.67	23,118
April 07, 2026	19.75	19.82	19.82	19.83	19.68	13,544
April 06, 2026	19.65	19.75	19.75	19.85	19.65	9,474
April 02, 2026	19.3	19.65	19.65	19.75	19.3	23,905
April 01, 2026	19.13	19.34	19.34	19.42	19.11	33,232
March 31, 2026	19.42	19.05	19.05	19.58	19.05	184,944
March 30, 2026	19.55	19.42	19.42	19.66	19.41	14,966
March 27, 2026	19.49	19.49	19.49	19.6	19.42	19,358
March 26, 2026	19.66	19.54	19.54	19.66	19.53	10,136
March 25, 2026	19.52	19.74	19.74	19.74	19.52	19,817
March 24, 2026	19.53	19.7	19.7	19.77	19.53	37,009
March 23, 2026	19.63	19.54	19.54	19.72	19.51	9,107
March 20, 2026	19.48	19.58	19.58	19.59	19.44	14,988
March 19, 2026	19.45	19.59	19.59	19.6	19.45	19,378
March 18, 2026	19.61	19.57	19.57	19.68	19.55	11,904
March 17, 2026	19.66	19.65	19.65	19.75	19.65	15,768
March 16, 2026	19.65	19.68	19.69	19.76	19.61	21,079
March 13, 2026	19.69	19.61	19.61	19.75	19.56	23,468
March 12, 2026	19.68	19.69	19.69	19.83	19.68	21,723
March 11, 2026	19.72	19.7	19.7	19.83	19.62	25,139
March 10, 2026	19.68	19.7	19.7	19.82	19.68	12,547
March 09, 2026	19.83	19.68	19.68	19.83	19.68	11,998