Bank of America Corporation - BML-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	21.28	21.25	21.25	21.33	21.15	11,131
August 15, 2025	21.29	21.28	21.28	21.29	21.2	6,652
August 14, 2025	21.51	21.51	21.17	21.7	21.5	10,900
August 13, 2025	21.63	21.55	21.21	21.68	21.53	8,305
August 12, 2025	21.52	21.6	21.6	21.66	21.52	13,667
August 11, 2025	21.67	21.52	21.52	21.69	21.48	4,638
August 08, 2025	21.58	21.56	21.56	21.62	21.49	4,009
August 07, 2025	21.61	21.5	21.5	21.61	21.5	2,674
August 06, 2025	21.73	21.61	21.61	21.75	21.57	7,105
August 05, 2025	21.5	21.63	21.63	22.4	21.34	5,641
August 04, 2025	21.49	21.65	21.65	21.65	21.43	8,592
August 01, 2025	21.4	21.43	21.43	21.7	21.32	3,137
July 31, 2025	21.7	21.4	21.4	21.7	21.35	13,250
July 30, 2025	21.49	21.51	21.51	21.63	21.4	6,389
July 29, 2025	21.35	21.54	21.54	21.7	21.35	10,035
July 28, 2025	21.63	21.33	21.33	21.69	21.33	13,353
July 25, 2025	21.5	21.59	21.59	21.63	21.5	7,023
July 24, 2025	21.35	21.53	21.53	21.6	21.35	17,498
July 23, 2025	21.65	21.43	21.43	21.65	21.41	9,238
July 22, 2025	21.7	21.55	21.55	21.7	21.5	11,389
July 21, 2025	21.75	21.71	21.71	21.75	21.56	6,815
July 18, 2025	21.76	21.73	21.73	21.78	21.67	11,249
July 17, 2025	21.76	21.71	21.71	21.81	21.7	2,362
July 16, 2025	21.71	21.66	21.66	21.97	21.66	10,573
July 15, 2025	21.93	21.85	21.85	21.98	21.79	9,692
July 14, 2025	22.03	21.85	21.85	22.06	21.77	9,892
July 11, 2025	22.11	22.11	22.11	22.24	22.11	4,597
July 10, 2025	22.17	22.23	22.23	22.3	22.15	19,222
July 09, 2025	22.09	22.11	22.11	22.18	22.07	6,473
July 08, 2025	22	22	22	22.02	21.92	7,041
July 07, 2025	22.02	21.98	21.98	22.02	21.89	3,136
July 03, 2025	21.9	21.95	21.95	22.02	21.78	8,881
July 02, 2025	21.73	21.88	21.88	21.9	21.73	3,513
July 01, 2025	21.79	21.8	21.8	21.88	21.71	7,563
June 30, 2025	21.8	21.65	21.65	21.96	21.56	86,565
June 27, 2025	21.92	21.85	21.85	22.07	21.84	9,330
June 26, 2025	21.88	21.83	21.83	21.88	21.75	3,493
June 25, 2025	21.67	21.84	21.84	21.87	21.67	5,478
June 24, 2025	21.9	21.76	21.76	21.9	21.64	5,249
June 23, 2025	21.56	21.63	21.63	21.75	21.56	4,962
June 20, 2025	21.65	21.65	21.65	21.74	21.55	16,143
June 18, 2025	21.7	21.59	21.59	21.74	21.55	11,409
June 17, 2025	21.9	21.68	21.68	21.95	21.68	17,306
June 16, 2025	22.05	21.94	21.94	22.05	21.94	9,734
June 13, 2025	22.06	22	22	22.1	22	7,422
June 12, 2025	22.1	22.06	22.06	22.17	22.04	2,516
June 11, 2025	22.05	22	22	22.07	22	5,482
June 10, 2025	22.08	22.02	22.02	22.12	22.02	32,789
June 09, 2025	21.95	21.92	21.92	22.08	21.92	12,356
June 06, 2025	22.14	21.95	21.95	22.14	21.95	19,115
June 05, 2025	22.15	22.16	22.16	22.2	22.1	7,218
June 04, 2025	22.1	22.12	22.12	22.17	22.1	6,513
June 03, 2025	22.01	22.07	22.07	22.1	22.01	7,787
June 02, 2025	21.83	22.01	22.01	22.05	21.83	24,629
May 30, 2025	21.78	21.98	21.98	21.98	21.62	71,146
May 29, 2025	21.95	21.88	21.88	21.95	21.84	8,774
May 28, 2025	22.02	22	22	22.02	21.77	7,855
May 27, 2025	21.86	21.95	21.95	21.98	21.82	11,868
May 23, 2025	21.77	21.67	21.67	21.77	21.51	16,383
May 22, 2025	21.63	21.73	21.73	21.78	21.63	5,210

Bank of America Corporation (BML-PJ) NYSE