Bank of America Corporation (BML-PJ) NYSE

19.61

-0.08(-0.41%)

Updated at March 13 03:57PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	19.69	19.61	19.61	19.75	19.56	23,468
March 12, 2026	19.68	19.69	19.69	19.83	19.68	21,723
March 11, 2026	19.72	19.7	19.7	19.83	19.62	25,139
March 10, 2026	19.68	19.7	19.7	19.82	19.68	12,547
March 09, 2026	19.83	19.68	19.68	19.83	19.68	11,998
March 06, 2026	19.84	19.83	19.83	19.86	19.76	31,402
March 05, 2026	19.8	19.84	19.84	19.88	19.8	30,125
March 04, 2026	19.78	19.85	19.85	19.85	19.72	83,706
March 03, 2026	19.66	19.78	19.78	19.96	19.66	28,791
March 02, 2026	19.85	19.85	19.85	20.13	19.75	31,075
February 27, 2026	20	19.9	19.9	20.03	19.77	31,541
February 26, 2026	20.25	20	20	20.34	20	39,504
February 25, 2026	20.19	20.16	20.16	20.28	20.07	7,612
February 24, 2026	20.41	20.21	20.21	20.46	20.15	13,944
February 23, 2026	20.62	20.38	20.38	20.75	20.37	25,749
February 20, 2026	20.63	20.6	0	20.85	20.6	22,983
February 19, 2026	20.76	20.65	0	20.8	20.63	35,963
February 18, 2026	20.8	20.85	0	20.98	20.75	12,462
February 17, 2026	20.85	20.92	0	20.92	20.81	6,075
February 13, 2026	20.84	20.86	0	20.88	20.64	11,799
February 12, 2026	20.95	21.06	0	21.08	20.95	5,860
February 11, 2026	20.83	21	0	21.1	20.83	21,397
February 10, 2026	20.8	20.85	0	20.92	20.8	4,612
February 09, 2026	20.73	20.92	0	20.92	20.73	16,109
February 06, 2026	20.82	20.83	0	20.96	20.78	9,141
February 05, 2026	20.71	20.81	0	20.95	20.69	7,586
February 04, 2026	20.88	20.96	0	20.98	20.79	11,063
February 03, 2026	20.98	21	0	21.06	20.95	4,160
February 02, 2026	20.95	21.01	0	21.08	20.95	12,843
January 30, 2026	20.94	20.98	0	21.07	20.93	6,769
January 29, 2026	21.12	20.93	0	21.12	20.72	15,749
January 28, 2026	21.05	21.04	0	21.12	20.9	9,508
January 27, 2026	20.8	21.03	0	21.03	20.8	18,058
January 26, 2026	20.7	20.84	0	20.92	20.56	15,990
January 23, 2026	20.51	20.65	0	20.67	20.51	14,645
January 22, 2026	20.55	20.54	0	20.64	20.5	5,917
January 21, 2026	20.73	20.61	0	20.74	20.49	10,328
January 20, 2026	20.56	20.62	0	20.69	20.33	14,766
January 16, 2026	20.6	20.76	0	20.76	20.6	20,703
January 15, 2026	20.6	20.69	0	20.75	20.6	6,322
January 14, 2026	20.32	20.63	0	20.63	20.32	20,763
January 13, 2026	20.32	20.37	0	20.47	20.32	12,413
January 12, 2026	20.15	20.31	0	20.48	20.15	10,123
January 09, 2026	20.22	20.32	0	20.37	20.17	10,905
January 08, 2026	20.29	20.25	0	20.61	20.16	14,776
January 07, 2026	20.2	20.24	0	20.28	20.2	15,048
January 06, 2026	20.02	20.11	0	20.16	19.96	14,720
January 05, 2026	19.97	20.07	0	20.2	19.97	20,304
January 02, 2026	19.85	20.01	0	20.11	19.78	24,215
December 31, 2025	19.81	19.9	0	19.96	19.76	83,143
December 30, 2025	19.73	19.91	0	19.92	19.73	35,654
December 29, 2025	19.57	19.73	0	19.8	19.53	48,492
December 26, 2025	19.58	19.73	0	19.75	19.58	23,840
December 24, 2025	19.5	19.62	0	19.67	19.47	26,481
December 23, 2025	19.56	19.54	0	19.56	19.41	36,914
December 22, 2025	19.72	19.56	0	19.75	19.51	47,040
December 19, 2025	19.82	19.75	0	19.95	19.7	65,090
December 18, 2025	19.88	19.91	0	19.94	19.75	45,145
December 17, 2025	19.9	19.88	0	20.02	19.84	30,007
December 16, 2025	19.84	19.92	0	20.06	19.84	26,324