Bank of America Corporation - BML-PJ - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	21.8	21.65	21.65	21.96	21.56	86,565
June 27, 2025	21.92	21.85	21.85	22.07	21.84	9,330
June 26, 2025	21.88	21.83	21.83	21.88	21.75	3,493
June 25, 2025	21.67	21.84	21.84	21.87	21.67	5,478
June 24, 2025	21.9	21.76	21.76	21.9	21.64	5,249
June 23, 2025	21.56	21.63	21.63	21.75	21.56	4,962
June 20, 2025	21.65	21.65	21.65	21.74	21.55	16,143
June 18, 2025	21.7	21.59	21.59	21.74	21.55	11,409
June 17, 2025	21.9	21.68	21.68	21.95	21.68	17,306
June 16, 2025	22.05	21.94	21.94	22.05	21.94	9,734
June 13, 2025	22.06	22	22	22.1	22	7,422
June 12, 2025	22.1	22.06	22.06	22.17	22.04	2,516
June 11, 2025	22.05	22	22	22.07	22	5,482
June 10, 2025	22.08	22.02	22.02	22.12	22.02	32,789
June 09, 2025	21.95	21.92	21.92	22.08	21.92	12,356
June 06, 2025	22.14	21.95	21.95	22.14	21.95	19,115
June 05, 2025	22.15	22.16	22.16	22.2	22.1	7,218
June 04, 2025	22.1	22.12	22.12	22.17	22.1	6,513
June 03, 2025	22.01	22.07	22.07	22.1	22.01	7,787
June 02, 2025	21.83	22.01	22.01	22.05	21.83	24,629
May 30, 2025	21.78	21.98	21.98	21.98	21.62	71,146
May 29, 2025	21.95	21.88	21.88	21.95	21.84	8,774
May 28, 2025	22.02	22	22	22.02	21.77	7,855
May 27, 2025	21.86	21.95	21.95	21.98	21.82	11,868
May 23, 2025	21.77	21.67	21.67	21.77	21.51	16,383
May 22, 2025	21.63	21.73	21.73	21.78	21.63	5,210
May 21, 2025	22.04	21.61	21.61	22.04	21.61	10,920
May 20, 2025	21.91	21.9	21.9	22.05	21.9	22,620
May 19, 2025	22.07	22.05	22.05	22.07	21.78	15,343
May 16, 2025	22.09	22.11	22.11	22.12	22.06	4,266
May 15, 2025	22.15	22.1	22.1	22.39	21.93	15,170
May 14, 2025	22.5	22.48	22.15	22.5	22.4	11,569
May 13, 2025	22.68	22.5	22.17	22.68	22.36	9,324
May 12, 2025	22.51	22.6	22.27	22.72	22.51	5,600
May 09, 2025	22.54	22.54	22.21	22.54	22.49	3,622
May 08, 2025	22.57	22.5	22.17	22.64	22.47	16,039
May 07, 2025	22.36	22.5	22.17	22.53	22.33	11,383
May 06, 2025	22.33	22.33	22	22.57	22.26	27,968
May 05, 2025	22.5	22.31	21.98	22.52	22.25	49,902
May 02, 2025	22.32	22.51	22.51	22.52	22.16	24,809
May 01, 2025	22.67	22.5	22.5	22.67	22.3	33,400
April 30, 2025	22.76	22.49	22.49	22.85	22.47	43,117
April 29, 2025	22.61	22.66	22.66	22.84	22.6	6,369
April 28, 2025	22.66	22.64	22.64	22.79	22.61	11,841
April 25, 2025	22.58	22.72	22.72	22.81	22.58	15,692
April 24, 2025	22.5	22.65	22.65	22.68	22.5	12,284
April 23, 2025	22.55	22.51	22.51	22.78	22.51	4,403
April 22, 2025	22.5	22.44	22.44	22.59	22.42	5,683
April 21, 2025	22.32	22.35	22.35	22.45	22.32	8,440
April 17, 2025	22.46	22.47	22.47	22.63	22.46	8,685
April 16, 2025	22.25	22.46	22.46	22.48	22.25	5,495
April 15, 2025	22.25	22.23	22.23	22.4	22.2	5,670
April 14, 2025	22.17	22.24	22.24	22.24	21.98	7,568
April 11, 2025	22.25	22.02	22.02	22.25	21.95	7,832
April 10, 2025	22.36	22.13	22.13	22.45	22.07	10,824
April 09, 2025	21.83	22.38	22.38	24.01	21.83	6,540
April 08, 2025	21.83	22	22	22.18	21.83	9,523
April 07, 2025	22.24	21.77	21.77	22.42	20.7	16,045
April 04, 2025	22.74	22.44	22.44	22.98	22.13	42,623
April 03, 2025	23.04	22.77	22.77	23.13	22.77	12,682

Bank of America Corporation (BML-PJ) NYSE