21.15
+0.07(+0.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 21.06 | 21.15 | 21.15 | 21.23 | 21.06 | 29,304 |
| October 23, 2025 | 20.97 | 21.08 | 21.08 | 21.15 | 20.97 | 11,092 |
| October 22, 2025 | 21.07 | 21.05 | 21.05 | 21.12 | 21.01 | 12,409 |
| October 21, 2025 | 21.06 | 21.14 | 21.14 | 21.23 | 21.01 | 18,083 |
| October 20, 2025 | 20.99 | 21.06 | 21.06 | 21.12 | 20.99 | 8,441 |
| October 17, 2025 | 20.93 | 21.02 | 21.02 | 21.12 | 20.91 | 7,327 |
| October 16, 2025 | 21.04 | 21.01 | 21.01 | 21.16 | 20.91 | 34,121 |
| October 15, 2025 | 21.17 | 21.03 | 21.03 | 21.17 | 20.96 | 6,259 |
| October 14, 2025 | 21.17 | 21.05 | 21.05 | 21.17 | 20.98 | 20,935 |
| October 13, 2025 | 21.1 | 21.15 | 21.15 | 21.19 | 21.01 | 8,288 |
| October 10, 2025 | 21.25 | 21.1 | 21.1 | 21.28 | 21.07 | 13,174 |
| October 09, 2025 | 21.28 | 21.18 | 21.18 | 21.28 | 21.08 | 13,587 |
| October 08, 2025 | 21.22 | 21.28 | 21.28 | 21.28 | 21.15 | 19,823 |
| October 07, 2025 | 21.18 | 21.19 | 21.19 | 21.29 | 21.12 | 24,179 |
| October 06, 2025 | 21.16 | 21.24 | 21.24 | 21.27 | 21.13 | 7,519 |
| October 03, 2025 | 21.24 | 21.24 | 21.24 | 21.27 | 21.15 | 14,068 |
| October 02, 2025 | 21.25 | 21.24 | 21.24 | 21.27 | 21.1 | 20,116 |
| October 01, 2025 | 20.99 | 21.12 | 21.12 | 21.14 | 20.93 | 41,587 |
| September 30, 2025 | 21.22 | 20.99 | 20.99 | 21.46 | 20.82 | 110,659 |
| September 29, 2025 | 21.58 | 21.3 | 21.3 | 21.58 | 21.3 | 8,052 |
| September 26, 2025 | 21.38 | 21.36 | 21.36 | 21.43 | 21.36 | 2,039 |
| September 25, 2025 | 21.46 | 21.4 | 21.4 | 21.5 | 21.37 | 10,526 |
| September 24, 2025 | 21.32 | 21.48 | 21.48 | 21.48 | 21.3 | 14,532 |
| September 23, 2025 | 21.3 | 21.41 | 21.41 | 21.45 | 21.25 | 31,355 |
| September 22, 2025 | 21.29 | 21.31 | 21.31 | 21.32 | 21.27 | 8,611 |
| September 19, 2025 | 21.33 | 21.33 | 21.33 | 21.37 | 21.25 | 9,424 |
| September 18, 2025 | 21.25 | 21.3 | 21.3 | 21.37 | 21.25 | 11,020 |
| September 17, 2025 | 21.36 | 21.17 | 21.17 | 21.38 | 21.15 | 10,007 |
| September 16, 2025 | 21.35 | 21.25 | 21.25 | 21.35 | 21.19 | 19,233 |
| September 15, 2025 | 21.32 | 21.29 | 21.29 | 21.32 | 21.25 | 11,532 |
| September 12, 2025 | 21.3 | 21.3 | 21.3 | 21.32 | 21.25 | 7,796 |
| September 11, 2025 | 21.52 | 21.31 | 21.31 | 21.52 | 21.25 | 11,466 |
| September 10, 2025 | 21.3 | 21.28 | 21.28 | 21.39 | 21.25 | 15,112 |
| September 09, 2025 | 21.42 | 21.29 | 21.29 | 21.45 | 21.28 | 16,324 |
| September 08, 2025 | 21.38 | 21.42 | 21.42 | 21.61 | 21.34 | 17,933 |
| September 05, 2025 | 21.37 | 21.39 | 21.39 | 21.45 | 21.36 | 10,577 |
| September 04, 2025 | 21.2 | 21.36 | 21.36 | 21.36 | 21.2 | 12,122 |
| September 03, 2025 | 21.22 | 21.17 | 21.17 | 21.27 | 21.15 | 6,782 |
| September 02, 2025 | 21.19 | 21.22 | 21.22 | 21.32 | 21.15 | 13,074 |
| August 29, 2025 | 21.25 | 21.32 | 21.32 | 21.32 | 21.18 | 21,242 |
| August 28, 2025 | 21.33 | 21.22 | 21.22 | 21.34 | 21.21 | 20,284 |
| August 27, 2025 | 21.33 | 21.21 | 21.21 | 21.37 | 21.21 | 41,551 |
| August 26, 2025 | 21.27 | 21.32 | 21.32 | 21.39 | 21.26 | 21,923 |
| August 25, 2025 | 21.42 | 21.34 | 21.34 | 21.44 | 21.17 | 24,867 |
| August 22, 2025 | 21.36 | 21.41 | 21.41 | 21.45 | 21.3 | 9,484 |
| August 21, 2025 | 21.2 | 21.25 | 21.25 | 21.34 | 21.2 | 18,081 |
| August 20, 2025 | 21.22 | 21.24 | 21.24 | 21.32 | 21.2 | 14,159 |
| August 19, 2025 | 21.34 | 21.26 | 21.26 | 21.39 | 21.26 | 15,265 |
| August 18, 2025 | 21.28 | 21.25 | 21.25 | 21.33 | 21.15 | 11,131 |
| August 15, 2025 | 21.29 | 21.28 | 21.28 | 21.29 | 21.2 | 6,652 |
| August 14, 2025 | 21.51 | 21.51 | 21.17 | 21.7 | 21.5 | 10,900 |
| August 13, 2025 | 21.63 | 21.55 | 21.21 | 21.68 | 21.53 | 8,305 |
| August 12, 2025 | 21.52 | 21.6 | 21.6 | 21.66 | 21.52 | 13,667 |
| August 11, 2025 | 21.67 | 21.52 | 21.52 | 21.69 | 21.48 | 4,638 |
| August 08, 2025 | 21.58 | 21.56 | 21.56 | 21.62 | 21.49 | 4,009 |
| August 07, 2025 | 21.61 | 21.5 | 21.5 | 21.61 | 21.5 | 2,674 |
| August 06, 2025 | 21.73 | 21.61 | 21.61 | 21.75 | 21.57 | 7,105 |
| August 05, 2025 | 21.5 | 21.63 | 21.63 | 22.4 | 21.34 | 5,641 |
| August 04, 2025 | 21.49 | 21.65 | 21.65 | 21.65 | 21.43 | 8,592 |
| August 01, 2025 | 21.4 | 21.43 | 21.43 | 21.7 | 21.32 | 3,137 |