Bank of America Corporation - BML-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 30, 2025	20.49	20.22	20.22	20.53	20.21	245,428
June 27, 2025	20.5	20.43	20.43	20.56	20.34	35,107
June 26, 2025	20.37	20.49	20.49	20.49	20.34	10,329
June 25, 2025	20.37	20.36	20.36	20.45	20.26	34,147
June 24, 2025	20.12	20.36	20.36	20.38	20.12	52,879
June 23, 2025	20.06	20.17	20.17	20.25	20.06	25,017
June 20, 2025	20.25	20.12	20.12	20.32	20.03	173,735
June 18, 2025	20.35	20.18	20.18	20.36	20.16	66,719
June 17, 2025	20.58	20.23	20.23	20.58	20.1	39,033
June 16, 2025	20.5	20.5	20.5	20.75	20.47	79,410
June 13, 2025	20.67	20.5	20.5	20.76	20.5	24,695
June 12, 2025	20.73	20.76	20.76	20.84	20.7	16,784
June 11, 2025	20.79	20.78	20.78	20.82	20.76	30,544
June 10, 2025	20.64	20.72	20.72	20.89	20.64	46,061
June 09, 2025	20.64	20.62	20.62	20.73	20.57	37,242
June 06, 2025	20.58	20.65	20.65	20.65	20.53	49,560
June 05, 2025	20.65	20.63	20.63	20.7	20.6	63,689
June 04, 2025	20.63	20.64	20.64	20.74	20.59	24,159
June 03, 2025	20.6	20.59	20.59	20.7	20.52	22,564
June 02, 2025	20.41	20.56	20.56	20.63	20.35	64,625
May 30, 2025	20.62	20.41	20.41	20.62	20.37	290,990
May 29, 2025	20.83	20.68	20.68	20.84	20.54	44,808
May 28, 2025	20.89	20.83	20.83	20.98	20.8	27,986
May 27, 2025	20.84	20.9	20.9	20.97	20.75	21,426
May 23, 2025	20.67	20.7	20.7	20.72	20.64	11,617
May 22, 2025	20.75	20.7	20.7	20.91	20.68	36,856
May 21, 2025	21	20.72	20.72	21	20.72	29,118
May 20, 2025	21.03	21.03	21.03	21.11	21.03	21,156
May 19, 2025	21.02	21.06	21.06	21.13	21.02	6,950
May 16, 2025	21.18	21.07	21.07	21.18	19.8	17,070
May 15, 2025	21.1	21.13	21.13	21.19	21.05	18,926
May 14, 2025	21.1	21.08	21.08	21.16	21.06	38,198
May 13, 2025	21.37	21.13	21.13	21.44	21.01	35,333
May 12, 2025	21.54	21.44	21.44	21.57	21.31	17,697
May 09, 2025	21.44	21.45	21.45	21.55	21.32	9,605
May 08, 2025	21.56	21.43	21.43	21.56	21.36	25,779
May 07, 2025	21.7	21.62	21.62	21.7	21.58	16,324
May 06, 2025	21.69	21.64	21.64	21.69	21.59	10,805
May 05, 2025	21.59	21.58	21.58	21.77	21.56	6,759
May 02, 2025	21.81	21.67	21.67	21.81	21.55	5,308
May 01, 2025	21.76	21.71	21.71	21.9	21.6	13,858
April 30, 2025	22.05	22.02	22.02	22.18	21.97	13,611
April 29, 2025	21.86	22.03	22.03	22.11	21.86	17,701
April 28, 2025	21.67	22	22	22	21.67	14,256
April 25, 2025	21.94	22	22	22.02	21.87	6,930
April 24, 2025	21.87	22	22	22	21.21	9,981
April 23, 2025	21.83	21.85	21.85	21.9	21.73	4,731
April 22, 2025	21.72	21.7	21.69	21.72	21.61	24,409
April 21, 2025	21.51	21.64	21.64	21.64	21.51	5,912
April 17, 2025	21.65	21.65	21.65	21.71	21.43	10,993
April 16, 2025	21.3	21.57	21.57	21.6	21.21	11,140
April 15, 2025	21.2	21.3	21.3	21.38	21.2	9,752
April 14, 2025	21.26	21.2	21.2	21.36	21.14	16,582
April 11, 2025	21.25	21.09	21.09	21.25	21.04	16,824
April 10, 2025	21.56	21.37	21.37	21.56	21.34	7,229
April 09, 2025	21.19	21.75	21.75	21.76	21.19	11,634
April 08, 2025	21.32	21.3	21.3	21.35	21.12	42,547
April 07, 2025	21.2	21.17	21.17	21.6	21.01	64,122
April 04, 2025	22.2	21.65	21.65	22.2	21.06	54,483
April 03, 2025	22.39	22.29	22.29	22.39	22.22	18,946

Bank of America Corporation (BML-PL) NYSE