Bank of America Corporation - BML-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 08, 2025	20.6	20.61	20.61	20.67	20.6	11,759
October 07, 2025	20.6	20.67	20.67	20.69	20.6	21,097
October 06, 2025	20.72	20.7	20.7	20.73	20.58	32,307
October 03, 2025	20.7	20.7	20.7	20.77	20.65	59,903
October 02, 2025	20.71	20.67	20.67	20.74	20.62	55,007
October 01, 2025	20.58	20.65	20.65	20.69	20.57	31,922
September 30, 2025	20.65	20.56	20.56	20.7	20.56	74,651
September 29, 2025	20.71	20.68	20.68	20.8	20.65	29,241
September 26, 2025	20.83	20.71	20.71	20.84	20.67	6,620
September 25, 2025	20.84	20.79	20.79	20.88	20.71	13,352
September 24, 2025	20.63	20.82	20.82	21.07	20.63	23,172
September 23, 2025	20.73	20.69	20.69	20.74	20.62	15,083
September 22, 2025	20.68	20.71	20.71	20.72	20.65	16,136
September 19, 2025	20.76	20.75	20.75	20.78	20.65	13,509
September 18, 2025	20.65	20.73	20.73	20.73	20.62	12,743
September 17, 2025	20.68	20.7	20.7	20.75	20.64	15,380
September 16, 2025	20.74	20.69	20.69	20.75	20.62	51,584
September 15, 2025	20.66	20.68	20.68	20.8	20.65	37,111
September 12, 2025	20.73	20.74	20.74	20.81	20.68	19,878
September 11, 2025	20.75	20.75	20.75	20.87	20.71	45,306
September 10, 2025	20.83	20.75	20.75	20.83	20.7	22,682
September 09, 2025	20.72	20.73	20.73	20.85	20.67	50,446
September 08, 2025	20.66	20.81	20.81	20.99	20.66	6,863
September 05, 2025	20.82	20.73	20.73	20.85	20.72	34,497
September 04, 2025	20.77	20.69	20.69	20.77	20.65	27,144
September 03, 2025	20.71	20.71	20.71	20.74	20.66	19,584
September 02, 2025	20.65	20.66	20.66	20.72	20.62	10,375
August 29, 2025	20.7	20.65	20.65	20.7	20.59	42,460
August 28, 2025	20.66	20.64	20.64	20.74	20.62	5,897
August 27, 2025	20.75	20.68	20.68	20.76	20.63	9,720
August 26, 2025	20.76	20.76	20.76	20.85	20.75	13,331
August 25, 2025	20.8	20.82	20.82	20.95	20.72	15,621
August 22, 2025	20.75	20.92	20.92	20.93	20.75	15,624
August 21, 2025	20.77	20.82	20.82	20.99	20.65	41,047
August 20, 2025	20.75	20.74	20.74	20.79	20.68	22,915
August 19, 2025	20.67	20.69	20.69	20.73	20.62	23,823
August 18, 2025	20.64	20.6	20.6	20.66	20.56	7,427
August 15, 2025	20.62	20.65	20.65	20.66	20.59	6,330
August 14, 2025	20.69	20.67	20.67	20.71	20.62	19,201
August 13, 2025	20.59	20.72	20.72	20.76	20.59	15,547
August 12, 2025	20.59	20.68	20.68	20.68	20.59	21,117
August 11, 2025	20.65	20.62	20.62	20.67	20.57	28,207
August 08, 2025	20.64	20.64	20.64	20.73	20.57	26,086
August 07, 2025	20.74	20.71	20.71	20.74	20.62	16,926
August 06, 2025	20.75	20.73	20.73	20.76	20.64	11,868
August 05, 2025	20.83	20.78	20.78	20.86	20.75	22,155
August 04, 2025	20.62	20.75	20.75	20.83	20.62	23,952
August 01, 2025	20.57	20.59	20.59	20.84	20.4	9,592
July 31, 2025	21.01	20.8	20.48	21.01	20.77	14,093
July 30, 2025	20.77	20.88	20.55	20.96	20.77	19,909
July 29, 2025	20.83	20.9	20.57	20.96	20.83	8,691
July 28, 2025	20.77	20.76	20.44	20.79	20.68	56,887
July 25, 2025	20.9	20.74	20.42	20.9	20.67	53,835
July 24, 2025	20.68	20.78	20.46	20.8	20.66	19,213
July 23, 2025	20.72	20.8	20.48	20.87	20.7	21,073
July 22, 2025	20.85	20.74	20.42	20.85	20.66	172,967
July 21, 2025	20.85	20.85	20.52	20.85	20.68	14,762
July 18, 2025	20.67	20.76	20.44	20.77	20.67	15,916
July 17, 2025	20.73	20.73	20.73	20.75	20.6	7,894
July 16, 2025	20.65	20.65	20.65	20.78	20.42	22,661

Bank of America Corporation (BML-PL) NYSE