Bank of America Corporation (BML-PL) NYSE

Currency In USD

BML-PL Historical Return

If you invested $1000 in Bank of America Corporation (BML-PL) 10 years ago, it would be worth $1,302.53 as of August 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $981.43, while $1000 invested 1 year ago would be worth $950.07. This corresponds to total returns of 30.25%, -1.86%, -4.99%, respectively, with annualized returns of 2.68%, -0.37%, -4.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	19.03	19.03	19.03	19.09	19.02	20,708
August 27, 2026	19.02	19.07	19.07	19.1	19	47,849
August 26, 2026	19.03	18.98	18.98	19.11	18.95	105,089
August 25, 2026	19.03	19.04	19.04	19.11	18.98	59,912
August 24, 2026	19.12	19.02	19.02	19.12	19.02	9,758
August 21, 2026	19.13	19.05	19.05	19.13	19.01	21,143
August 20, 2026	19.14	19.04	19.04	19.14	18.87	44,250
August 19, 2026	18.95	19.15	19.15	19.15	18.95	43,630
August 18, 2026	18.84	18.94	18.94	19.01	18.84	30,048
August 17, 2026	18.93	18.84	18.84	19	18.81	19,163
August 14, 2026	19	18.96	18.96	19.08	18.96	57,552
August 13, 2026	18.99	19.07	19.07	19.1	18.98	24,878
August 12, 2026	19.01	19.06	19.06	19.1	19.01	16,686
August 11, 2026	18.83	19.04	19.04	19.07	18.83	20,852
August 10, 2026	18.87	19.02	19.02	19.02	18.85	15,360
August 07, 2026	18.88	18.93	18.93	18.96	18.88	6,824
August 06, 2026	18.99	18.95	18.95	18.99	18.83	49,054
August 05, 2026	18.84	18.96	18.96	19	18.84	42,765
August 04, 2026	18.95	18.96	18.96	19	18.8	28,316
August 03, 2026	18.67	18.9	18.9	19	18.62	42,032
July 31, 2026	18.77	18.85	18.85	19.07	18.77	75,746
July 30, 2026	19.17	19.25	19.25	19.32	19.17	13,086
July 29, 2026	19.2	19.25	19.25	19.27	19.18	14,338
July 28, 2026	19.22	19.22	19.22	19.35	19.22	15,541
July 27, 2026	19.21	19.27	19.27	19.35	19.19	9,598
July 24, 2026	19.16	19.28	19.28	19.28	19.16	8,453
July 23, 2026	19.15	19.28	19.28	19.3	19.12	26,604
July 22, 2026	19.29	19.29	19.29	19.34	19.23	26,001
July 21, 2026	19.33	19.31	19.31	19.37	19.31	6,192
July 20, 2026	19.28	19.33	19.33	19.4	19.28	15,466
July 17, 2026	19.3	19.4	19.4	19.4	19.28	16,349
July 16, 2026	19.39	19.38	19.38	19.4	19.25	21,736
July 15, 2026	19.24	19.32	19.32	19.34	19.24	5,995
July 14, 2026	19.33	19.3	19.3	19.34	19.25	10,297
July 13, 2026	19.23	19.24	19.24	19.26	19.16	17,775
July 10, 2026	19.26	19.28	19.28	19.29	19.22	7,969
July 09, 2026	19.18	19.28	19.28	19.29	19.17	14,020
July 08, 2026	19.2	19.29	19.29	19.4	19.18	29,150
July 07, 2026	19.22	19.29	19.29	19.57	19.22	21,251
July 06, 2026	19.31	19.27	19.27	19.31	19.21	25,473
July 02, 2026	19.12	19.21	19.21	19.31	19.11	7,183
July 01, 2026	19.12	19.16	19.16	19.31	19.07	27,510
June 30, 2026	19.08	19.06	19.06	19.15	19.01	320,880
June 29, 2026	19.25	19.03	19.03	19.25	19	136,032
June 26, 2026	19.24	19.22	19.22	19.26	19.1	43,176
June 25, 2026	19.3	19.34	19.34	19.35	19.11	60,680
June 24, 2026	19.43	19.33	19.33	19.43	19.25	63,953
June 23, 2026	19.32	19.43	19.43	19.43	19.32	19,968
June 22, 2026	19.5	19.43	19.43	19.5	19.38	46,612
June 18, 2026	19.37	19.51	19.51	19.51	19.37	2,135
June 17, 2026	19.4	19.43	19.43	19.43	19.35	13,451
June 16, 2026	19.36	19.39	19.39	19.46	19.33	17,086
June 15, 2026	19.42	19.34	19.34	19.5	19.34	10,845
June 12, 2026	19.46	19.42	19.42	19.48	19.42	8,399
June 11, 2026	19.47	19.51	19.51	19.55	19.46	10,084
June 10, 2026	19.41	19.53	19.53	19.55	19.41	10,949
June 09, 2026	18.17	19.56	19.56	19.56	18.17	26,149
June 08, 2026	19.49	19.52	19.52	19.54	19.4	11,945
June 05, 2026	19.37	19.55	19.55	19.67	19.32	12,850
June 04, 2026	19.55	19.45	19.45	19.64	19.43	15,930