Bank of America Corporation (BML-PL) NYSE

19.56

+0.0387(+0.20%)

Updated at April 02 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202619.4519.5619.5619.6219.4518,449
April 01, 202619.4119.5219.5219.6219.0737,143
March 31, 202619.2519.5119.5119.5419.2281,332
March 30, 202619.319.2219.2219.4219.2222,939
March 27, 202619.3319.3219.3219.3619.2611,387
March 26, 202619.5619.3819.3819.6519.3715,439
March 25, 202619.5419.6319.6319.719.5424,493
March 24, 202619.4419.5219.5219.6919.3827,723
March 23, 202619.5519.4419.4419.5519.4213,162
March 20, 202619.3519.4219.4219.4419.3360,153
March 19, 202619.4219.4219.4219.519.3755,954
March 18, 202619.3819.4419.4419.4519.3820,296
March 17, 202619.3319.3819.3819.4619.336,882
March 16, 202619.4119.3419.3419.5819.2656,799
March 13, 202619.5719.4119.4119.719.4137,093
March 12, 202619.6519.5819.5819.7119.5555,914
March 11, 202619.5819.6519.6519.6619.5820,976
March 10, 202619.6519.5919.5919.7119.587,195
March 09, 202619.4519.6219.6219.6819.4510,826
March 06, 202619.5619.6419.6419.719.3920,219
March 05, 202619.5519.7219.7219.7419.5512,264
March 04, 202619.619.6819.6819.7519.69,639
March 03, 202619.7419.6819.6819.7419.5321,202
March 02, 202619.6819.7619.7619.7819.6520,459
February 27, 202619.719.7419.7419.7419.5823,195
February 26, 202619.719.7219.7219.7519.6832,218
February 25, 202619.7519.7419.7419.7519.6623,808
February 24, 202619.7919.7419.7419.7919.6624,188
February 23, 202619.8519.7919.7919.919.7125,962
February 20, 202619.8919.9019.9419.7615,004
February 19, 202619.8519.85019.9819.8418,781
February 18, 202619.8619.91019.9519.8610,888
February 17, 202619.9519.88020.0519.8872,151
February 13, 202619.8820.06020.0619.8818,692
February 12, 202619.819.96019.9719.7321,083
February 11, 202619.719.8019.8819.727,922
February 10, 202619.6919.77019.8119.6923,223
February 09, 202619.519.64019.6419.519,455
February 06, 202619.4319.59019.6319.4320,156
February 05, 202619.619.49019.6819.418,476
February 04, 202619.6519.6019.7419.3934,763
February 03, 202619.7419.65019.8219.6511,403
February 02, 202619.7819.79019.8219.724,930
January 30, 202619.719.8019.819.6246,470
January 29, 202619.9119.9302019.8719,968
January 28, 202620.0520.04020.2219.914,934
January 27, 20262020.03020.0519.916,343
January 26, 202619.7820.03020.0419.7349,182
January 23, 202619.7419.8019.8519.718,581
January 22, 202619.819.74019.8519.7314,338
January 21, 202619.8519.85019.8919.7125,342
January 20, 202619.8419.78019.8519.719,233
January 16, 202619.9419.9019.9419.7520,732
January 15, 202619.7519.78019.9419.7540,831
January 14, 202619.819.74019.819.6478,340
January 13, 202619.6719.77019.8319.6619,752
January 12, 202619.6519.67019.7119.5632,991
January 09, 202619.6819.74019.8419.6612,652
January 08, 202619.6919.71019.7719.6530,383
January 07, 202619.4819.65019.7719.4836,918
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved