Bank of America Corporation (BML-PL) NYSE

19.16

+0(+0.00%)

Updated at December 22 03:57PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 19, 202519.0819.1619.1619.2419.0879,978
December 18, 202519.0619.1419.1419.1619.0580,545
December 17, 202519.0819.0519.0519.219.0169,803
December 16, 202519.0119.1919.1919.2619.0188,119
December 15, 202519.0919.0519.0519.1119.0362,767
December 12, 202519.1719.1219.1219.3119.0598,566
December 11, 202519.319.2819.2819.319.1641,714
December 10, 202519.2119.2819.2819.3419.1443,411
December 09, 202519.2619.2219.2219.3919.2247,017
December 08, 202519.2619.2619.2619.3119.1830,067
December 05, 202519.1819.3119.3119.3719.1477,261
December 04, 202519.2219.2119.2119.4219.1950,279
December 03, 202519.2419.3319.3319.3419.2471,438
December 02, 202519.219.2319.2319.3819.276,918
December 01, 202519.219.219.219.2119.0327,196
November 28, 202519.0319.1819.1819.219.0325,590
November 26, 202518.9319.0219.0219.1618.8457,037
November 25, 202519.1318.9718.9719.2918.79102,520
November 24, 202519.0819.1219.1219.2919.0830,619
November 21, 202519.1219.0819.0819.2118.8496,515
November 20, 202519.3119.0719.0719.3819.0283,080
November 19, 202519.3219.2819.2819.4719.1430,581
November 18, 202519.5619.4319.4319.5619.2759,321
November 17, 202519.6419.4919.4919.6819.3250,520
November 14, 202519.6219.7119.7119.7719.5430,643
November 13, 202519.8219.7119.7119.8919.6277,814
November 12, 202519.9719.8919.8919.9719.7933,816
November 11, 202520.1620.0220.0220.1619.9639,491
November 10, 202520.2720.0820.0820.2720.0532,162
November 07, 202520.1920.1820.1820.220.0143,414
November 06, 202519.9520.1920.1920.219.929,934
November 05, 202520.0119.9919.9920.219.9237,605
November 04, 202520.2620.0720.0720.2820.0454,037
November 03, 202520.2120.2420.2420.3420.1733,211
October 31, 202520.4520.3920.3920.4520.2416,427
October 30, 202520.820.6720.3520.820.522,916
October 29, 202520.7920.7520.7520.8320.6529,279
October 28, 202520.8120.7720.7720.8320.7222,495
October 27, 202520.7120.720.720.7220.6821,899
October 24, 202520.7620.7220.7220.7620.6234,215
October 23, 202520.6820.6820.6820.6920.618,375
October 22, 202520.7320.6320.6320.7320.629,222
October 21, 202520.6520.6920.6920.7520.6323,444
October 20, 202520.5720.6120.6120.6320.5121,552
October 17, 202520.6220.4520.4520.6520.4121,921
October 16, 202520.620.5320.5320.6420.5221,194
October 15, 202520.4520.4520.4520.4520.427,894
October 14, 202520.4320.4520.4520.4920.2237,269
October 13, 202520.4320.4620.4620.5520.4110,035
October 10, 202520.6420.4420.4420.6419.6343,118
October 09, 202520.6520.5520.5520.6620.5234,092
October 08, 202520.620.6120.6120.6720.611,759
October 07, 202520.620.6720.6720.6920.621,097
October 06, 202520.7220.720.720.7320.5832,307
October 03, 202520.720.720.720.7720.6559,903
October 02, 202520.7120.6720.6720.7420.6255,007
October 01, 202520.5820.6520.6520.6920.5731,922
September 30, 202520.6520.5620.5620.720.5674,651
September 29, 202520.7120.6820.6820.820.6529,241
September 26, 202520.8320.7120.7120.8420.676,620
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved