Bank of America Corporation - BML-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	20.82	20.73	20.73	20.85	20.72	34,497
September 04, 2025	20.77	20.69	20.69	20.77	20.65	27,144
September 03, 2025	20.71	20.71	20.71	20.74	20.66	19,584
September 02, 2025	20.65	20.66	20.66	20.72	20.62	10,375
August 29, 2025	20.7	20.65	20.65	20.7	20.59	42,460
August 28, 2025	20.66	20.64	20.64	20.74	20.62	5,897
August 27, 2025	20.75	20.68	20.68	20.76	20.63	9,720
August 26, 2025	20.76	20.76	20.76	20.85	20.75	13,331
August 25, 2025	20.8	20.82	20.82	20.95	20.72	15,621
August 22, 2025	20.75	20.92	20.92	20.93	20.75	15,624
August 21, 2025	20.77	20.82	20.82	20.99	20.65	41,047
August 20, 2025	20.75	20.74	20.74	20.79	20.68	22,915
August 19, 2025	20.67	20.69	20.69	20.73	20.62	23,823
August 18, 2025	20.64	20.6	20.6	20.66	20.56	7,427
August 15, 2025	20.62	20.65	20.65	20.66	20.59	6,330
August 14, 2025	20.69	20.67	20.67	20.71	20.62	19,201
August 13, 2025	20.59	20.72	20.72	20.76	20.59	15,547
August 12, 2025	20.59	20.68	20.68	20.68	20.59	21,117
August 11, 2025	20.65	20.62	20.62	20.67	20.57	28,207
August 08, 2025	20.64	20.64	20.64	20.73	20.57	26,086
August 07, 2025	20.74	20.71	20.71	20.74	20.62	16,926
August 06, 2025	20.75	20.73	20.73	20.76	20.64	11,868
August 05, 2025	20.83	20.78	20.78	20.86	20.75	22,155
August 04, 2025	20.62	20.75	20.75	20.83	20.62	23,952
August 01, 2025	20.57	20.59	20.59	20.84	20.4	9,592
July 31, 2025	21.01	20.8	20.48	21.01	20.77	14,093
July 30, 2025	20.77	20.88	20.55	20.96	20.77	19,909
July 29, 2025	20.83	20.9	20.57	20.96	20.83	8,691
July 28, 2025	20.77	20.76	20.44	20.79	20.68	56,887
July 25, 2025	20.9	20.74	20.42	20.9	20.67	53,835
July 24, 2025	20.68	20.78	20.46	20.8	20.66	19,213
July 23, 2025	20.72	20.8	20.48	20.87	20.7	21,073
July 22, 2025	20.85	20.74	20.42	20.85	20.66	172,967
July 21, 2025	20.85	20.85	20.52	20.85	20.68	14,762
July 18, 2025	20.67	20.76	20.44	20.77	20.67	15,916
July 17, 2025	20.73	20.73	20.73	20.75	20.6	7,894
July 16, 2025	20.65	20.65	20.65	20.78	20.42	22,661
July 15, 2025	20.81	20.7	20.7	20.88	20.66	17,938
July 14, 2025	20.9	20.76	20.76	20.94	20.68	21,188
July 11, 2025	20.87	20.93	20.93	21.04	20.81	28,915
July 10, 2025	20.77	20.94	20.94	21.07	20.71	35,298
July 09, 2025	20.8	20.87	20.87	20.87	20.77	27,303
July 08, 2025	20.49	20.68	20.68	20.74	20.35	87,013
July 07, 2025	20.48	20.48	20.48	20.56	20.38	34,816
July 03, 2025	20.44	20.57	20.57	20.68	20.43	21,738
July 02, 2025	20.48	20.54	20.54	20.54	20.44	20,363
July 01, 2025	20.25	20.43	20.43	20.46	20.25	56,954
June 30, 2025	20.49	20.22	20.22	20.53	20.21	245,428
June 27, 2025	20.5	20.43	20.43	20.56	20.34	35,107
June 26, 2025	20.37	20.49	20.49	20.49	20.34	10,329
June 25, 2025	20.37	20.36	20.36	20.45	20.26	34,147
June 24, 2025	20.12	20.36	20.36	20.38	20.12	52,879
June 23, 2025	20.06	20.17	20.17	20.25	20.06	25,017
June 20, 2025	20.25	20.12	20.12	20.32	20.03	173,735
June 18, 2025	20.35	20.18	20.18	20.36	20.16	66,719
June 17, 2025	20.58	20.23	20.23	20.58	20.1	39,033
June 16, 2025	20.5	20.5	20.5	20.75	20.47	79,410
June 13, 2025	20.67	20.5	20.5	20.76	20.5	24,695
June 12, 2025	20.73	20.76	20.76	20.84	20.7	16,784
June 11, 2025	20.79	20.78	20.78	20.82	20.76	30,544

Bank of America Corporation (BML-PL) NYSE