Bank of America Corporation (BML-PL) NYSE

19.52

-0.0298(-0.15%)

Updated at June 08 03:56PM

Currency In USD

BML-PL Historical Return

If you invested $1000 in Bank of America Corporation (BML-PL) 10 years ago, it would be worth $1,434.25 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.8, while $1000 invested 1 year ago would be worth $991.38. This corresponds to total returns of 43.43%, 1.88%, -0.86%, respectively, with annualized returns of 3.67%, 0.37%, -0.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BML-PL Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 08, 202619.4919.5219.5219.5419.411,945
June 05, 202619.3719.5519.5519.6719.3212,850
June 04, 202619.5519.4519.4519.6419.4315,930
June 03, 202619.5519.5819.5819.5919.553,255
June 02, 202619.4419.5819.5819.6519.4417,472
June 01, 202619.619.5919.5919.6519.5716,826
May 29, 202619.7519.619.619.7519.5428,165
May 28, 202619.6419.6719.6719.819.647,914
May 27, 202619.7519.6519.6519.7519.6413,032
May 26, 202619.6419.6419.6419.6819.649,727
May 22, 202619.6719.6419.6419.7119.645,850
May 21, 202619.8119.6919.6919.8419.6313,034
May 20, 202619.7419.7419.7419.7619.615,328
May 19, 202619.5719.6519.6519.7319.5712,604
May 18, 202619.6519.6919.6919.7119.6224,849
May 15, 202619.4119.6519.6519.7519.416,824
May 14, 202619.7519.7519.7519.7519.689,094
May 13, 202619.6819.7319.7319.7519.659,770
May 12, 202619.3919.7519.7519.7719.3918,697
May 11, 202619.4319.719.719.7819.436,235
May 08, 202619.5619.7519.7519.7819.565,421
May 07, 202619.519.6819.6819.7119.4816,467
May 06, 202619.519.5919.5919.619.418,025
May 05, 202619.4819.519.519.5619.3810,388
May 04, 202619.3819.4819.4819.4819.3841,196
May 01, 202619.4119.4719.4719.4919.2823,330
April 30, 202619.4819.5819.5819.6919.4820,926
April 29, 202619.5819.4819.4819.5819.4814,518
April 28, 202619.5519.5819.5819.619.554,784
April 27, 202619.5819.5719.5719.6419.5610,321
April 24, 202619.619.5819.5819.6619.5715,541
April 23, 202619.5519.6319.6319.7419.5516,841
April 22, 202619.5819.5719.5719.7119.555,002
April 21, 202619.6319.6119.6119.6819.5612,018
April 20, 202619.6419.6719.6719.7919.635,514
April 17, 202619.8419.6819.6819.8419.689,180
April 16, 202619.7719.6819.6819.8419.685,596
April 15, 202619.9319.7519.7519.9319.7510,614
April 14, 202619.7619.7519.7519.7619.6413,262
April 13, 202619.5619.7119.7119.7619.5615,723
April 10, 202619.7219.6819.6819.7519.628,459
April 09, 202619.619.6319.6319.7419.611,299
April 08, 202619.719.6119.6119.7619.5713,398
April 07, 202619.5419.5919.5919.6219.529,161
April 06, 202619.5419.5619.5619.6319.545,880
April 02, 202619.4519.5619.5619.6219.4518,449
April 01, 202619.4119.5219.5219.6219.0737,143
March 31, 202619.2519.5119.5119.5419.2281,332
March 30, 202619.319.2219.2219.4219.2222,939
March 27, 202619.3319.3219.3219.3619.2611,387
March 26, 202619.5619.3819.3819.6519.3715,439
March 25, 202619.5419.6319.6319.719.5424,493
March 24, 202619.4419.5219.5219.6919.3827,723
March 23, 202619.5519.4419.4419.5519.4213,162
March 20, 202619.3519.4219.4219.4419.3360,153
March 19, 202619.4219.4219.4219.519.3755,954
March 18, 202619.3819.4419.4419.4519.3820,296
March 17, 202619.3319.3819.3819.4619.336,882
March 16, 202619.4119.3419.3419.5819.2656,799
March 13, 202619.5719.4119.4119.719.4137,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved