Bank of America Corporation - BML-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 17, 2026	19.95	19.88	19.88	20.05	19.88	72,151
February 13, 2026	19.88	20.06	20.06	20.06	19.88	18,692
February 12, 2026	19.8	19.96	19.96	19.97	19.73	21,083
February 11, 2026	19.7	19.8	19.8	19.88	19.7	27,922
February 10, 2026	19.69	19.77	19.77	19.81	19.69	23,223
February 09, 2026	19.5	19.64	19.64	19.64	19.5	19,455
February 06, 2026	19.43	19.59	19.59	19.63	19.43	19,840
February 05, 2026	19.6	19.49	19.49	19.68	19.4	18,476
February 04, 2026	19.65	19.6	19.6	19.74	19.39	34,763
February 03, 2026	19.74	19.65	19.65	19.82	19.65	11,403
February 02, 2026	19.78	19.79	19.79	19.82	19.72	4,930
January 30, 2026	19.7	19.8	19.8	19.8	19.62	46,470
January 29, 2026	19.91	19.93	19.64	20	19.87	19,968
January 28, 2026	20.05	20.04	19.74	20.22	19.91	4,934
January 27, 2026	20	20.03	20.03	20.05	19.9	16,343
January 26, 2026	19.78	20.03	20.03	20.04	19.73	49,182
January 23, 2026	19.74	19.8	19.8	19.85	19.7	18,581
January 22, 2026	19.8	19.74	19.74	19.85	19.73	14,338
January 21, 2026	19.85	19.85	19.85	19.89	19.71	25,342
January 20, 2026	19.84	19.78	19.78	19.85	19.7	19,233
January 16, 2026	19.94	19.9	19.9	19.94	19.75	20,732
January 15, 2026	19.75	19.78	19.78	19.94	19.75	40,831
January 14, 2026	19.8	19.74	19.74	19.8	19.64	78,340
January 13, 2026	19.67	19.77	19.77	19.83	19.66	19,752
January 12, 2026	19.65	19.67	19.67	19.71	19.56	32,991
January 09, 2026	19.68	19.74	19.74	19.84	19.66	12,652
January 08, 2026	19.69	19.71	19.71	19.77	19.65	30,383
January 07, 2026	19.48	19.65	19.65	19.77	19.48	36,605
January 06, 2026	19.43	19.56	19.56	19.56	19.43	27,766
January 05, 2026	19.37	19.43	19.43	19.57	19.36	16,009
January 02, 2026	19.33	19.37	19.37	19.44	19.26	11,513
December 31, 2025	19.34	19.26	19.26	19.38	19.25	86,913
December 30, 2025	19.31	19.35	19.35	19.36	19.3	24,065
December 29, 2025	19.22	19.3	19.3	19.34	19.22	57,850
December 26, 2025	19.26	19.28	19.28	19.34	19.21	63,547
December 24, 2025	19.17	19.28	19.28	19.32	19.17	27,637
December 23, 2025	19.16	19.21	19.21	19.25	19.16	47,926
December 22, 2025	19.13	19.16	19.16	19.27	19.12	154,896
December 19, 2025	19.08	19.16	19.16	19.24	19.08	79,978
December 18, 2025	19.06	19.14	19.14	19.16	19.05	80,545
December 17, 2025	19.08	19.05	19.05	19.2	19.01	69,803
December 16, 2025	19.01	19.19	19.19	19.26	19.01	88,119
December 15, 2025	19.09	19.05	19.05	19.11	19.03	62,767
December 12, 2025	19.17	19.12	19.12	19.31	19.05	98,566
December 11, 2025	19.3	19.28	19.28	19.3	19.16	41,714
December 10, 2025	19.21	19.28	19.28	19.34	19.14	43,411
December 09, 2025	19.26	19.22	19.22	19.39	19.22	47,017
December 08, 2025	19.26	19.26	19.26	19.31	19.18	30,067
December 05, 2025	19.18	19.31	19.31	19.37	19.14	77,261
December 04, 2025	19.22	19.21	19.21	19.42	19.19	50,279
December 03, 2025	19.24	19.33	19.33	19.34	19.24	71,438
December 02, 2025	19.2	19.23	19.23	19.38	19.2	76,918
December 01, 2025	19.2	19.2	19.2	19.21	19.03	27,196
November 28, 2025	19.03	19.18	19.18	19.2	19.03	25,590
November 26, 2025	18.93	19.02	19.02	19.16	18.84	57,037
November 25, 2025	19.13	18.97	18.97	19.29	18.79	102,520
November 24, 2025	19.08	19.12	19.12	19.29	19.08	30,619
November 21, 2025	19.12	19.08	19.08	19.21	18.84	96,515
November 20, 2025	19.31	19.07	19.07	19.38	19.02	83,080
November 19, 2025	19.32	19.28	19.28	19.47	19.14	30,581

Bank of America Corporation (BML-PL) NYSE