20.75
-0.0199(-0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 20.79 | 20.75 | 20.75 | 20.83 | 20.65 | 29,279 |
| October 28, 2025 | 20.81 | 20.77 | 20.77 | 20.83 | 20.72 | 22,495 |
| October 27, 2025 | 20.71 | 20.7 | 20.7 | 20.72 | 20.68 | 21,899 |
| October 24, 2025 | 20.76 | 20.72 | 20.72 | 20.76 | 20.62 | 34,215 |
| October 23, 2025 | 20.68 | 20.68 | 20.68 | 20.69 | 20.6 | 18,375 |
| October 22, 2025 | 20.73 | 20.63 | 20.63 | 20.73 | 20.6 | 29,222 |
| October 21, 2025 | 20.65 | 20.69 | 20.69 | 20.75 | 20.63 | 23,444 |
| October 20, 2025 | 20.57 | 20.61 | 20.61 | 20.63 | 20.51 | 21,552 |
| October 17, 2025 | 20.62 | 20.45 | 20.45 | 20.65 | 20.41 | 21,921 |
| October 16, 2025 | 20.6 | 20.53 | 20.53 | 20.64 | 20.52 | 21,194 |
| October 15, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.4 | 27,894 |
| October 14, 2025 | 20.43 | 20.45 | 20.45 | 20.49 | 20.22 | 37,269 |
| October 13, 2025 | 20.43 | 20.46 | 20.46 | 20.55 | 20.41 | 10,035 |
| October 10, 2025 | 20.64 | 20.44 | 20.44 | 20.64 | 19.63 | 43,118 |
| October 09, 2025 | 20.65 | 20.55 | 20.55 | 20.66 | 20.52 | 34,092 |
| October 08, 2025 | 20.6 | 20.61 | 20.61 | 20.67 | 20.6 | 11,759 |
| October 07, 2025 | 20.6 | 20.67 | 20.67 | 20.69 | 20.6 | 21,097 |
| October 06, 2025 | 20.72 | 20.7 | 20.7 | 20.73 | 20.58 | 32,307 |
| October 03, 2025 | 20.7 | 20.7 | 20.7 | 20.77 | 20.65 | 59,903 |
| October 02, 2025 | 20.71 | 20.67 | 20.67 | 20.74 | 20.62 | 55,007 |
| October 01, 2025 | 20.58 | 20.65 | 20.65 | 20.69 | 20.57 | 31,922 |
| September 30, 2025 | 20.65 | 20.56 | 20.56 | 20.7 | 20.56 | 74,651 |
| September 29, 2025 | 20.71 | 20.68 | 20.68 | 20.8 | 20.65 | 29,241 |
| September 26, 2025 | 20.83 | 20.71 | 20.71 | 20.84 | 20.67 | 6,620 |
| September 25, 2025 | 20.84 | 20.79 | 20.79 | 20.88 | 20.71 | 13,352 |
| September 24, 2025 | 20.63 | 20.82 | 20.82 | 21.07 | 20.63 | 23,172 |
| September 23, 2025 | 20.73 | 20.69 | 20.69 | 20.74 | 20.62 | 15,083 |
| September 22, 2025 | 20.68 | 20.71 | 20.71 | 20.72 | 20.65 | 16,136 |
| September 19, 2025 | 20.76 | 20.75 | 20.75 | 20.78 | 20.65 | 13,509 |
| September 18, 2025 | 20.65 | 20.73 | 20.73 | 20.73 | 20.62 | 12,743 |
| September 17, 2025 | 20.68 | 20.7 | 20.7 | 20.75 | 20.64 | 15,380 |
| September 16, 2025 | 20.74 | 20.69 | 20.69 | 20.75 | 20.62 | 51,584 |
| September 15, 2025 | 20.66 | 20.68 | 20.68 | 20.8 | 20.65 | 37,111 |
| September 12, 2025 | 20.73 | 20.74 | 20.74 | 20.81 | 20.68 | 19,878 |
| September 11, 2025 | 20.75 | 20.75 | 20.75 | 20.87 | 20.71 | 45,306 |
| September 10, 2025 | 20.83 | 20.75 | 20.75 | 20.83 | 20.7 | 22,682 |
| September 09, 2025 | 20.72 | 20.73 | 20.73 | 20.85 | 20.67 | 50,446 |
| September 08, 2025 | 20.66 | 20.81 | 20.81 | 20.99 | 20.66 | 6,863 |
| September 05, 2025 | 20.82 | 20.73 | 20.73 | 20.85 | 20.72 | 34,497 |
| September 04, 2025 | 20.77 | 20.69 | 20.69 | 20.77 | 20.65 | 27,144 |
| September 03, 2025 | 20.71 | 20.71 | 20.71 | 20.74 | 20.66 | 19,584 |
| September 02, 2025 | 20.65 | 20.66 | 20.66 | 20.72 | 20.62 | 10,375 |
| August 29, 2025 | 20.7 | 20.65 | 20.65 | 20.7 | 20.59 | 42,460 |
| August 28, 2025 | 20.66 | 20.64 | 20.64 | 20.74 | 20.62 | 5,897 |
| August 27, 2025 | 20.75 | 20.68 | 20.68 | 20.76 | 20.63 | 9,720 |
| August 26, 2025 | 20.76 | 20.76 | 20.76 | 20.85 | 20.75 | 13,331 |
| August 25, 2025 | 20.8 | 20.82 | 20.82 | 20.95 | 20.72 | 15,621 |
| August 22, 2025 | 20.75 | 20.92 | 20.92 | 20.93 | 20.75 | 15,624 |
| August 21, 2025 | 20.77 | 20.82 | 20.82 | 20.99 | 20.65 | 41,047 |
| August 20, 2025 | 20.75 | 20.74 | 20.74 | 20.79 | 20.68 | 22,915 |
| August 19, 2025 | 20.67 | 20.69 | 20.69 | 20.73 | 20.62 | 23,823 |
| August 18, 2025 | 20.64 | 20.6 | 20.6 | 20.66 | 20.56 | 7,427 |
| August 15, 2025 | 20.62 | 20.65 | 20.65 | 20.66 | 20.59 | 6,330 |
| August 14, 2025 | 20.69 | 20.67 | 20.67 | 20.71 | 20.62 | 19,201 |
| August 13, 2025 | 20.59 | 20.72 | 20.72 | 20.76 | 20.59 | 15,547 |
| August 12, 2025 | 20.59 | 20.68 | 20.68 | 20.68 | 20.59 | 21,117 |
| August 11, 2025 | 20.65 | 20.62 | 20.62 | 20.67 | 20.57 | 28,207 |
| August 08, 2025 | 20.64 | 20.64 | 20.64 | 20.73 | 20.57 | 26,086 |
| August 07, 2025 | 20.74 | 20.71 | 20.71 | 20.74 | 20.62 | 16,926 |
| August 06, 2025 | 20.75 | 20.73 | 20.73 | 20.76 | 20.64 | 11,868 |