Bank of America Corporation - BML-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 06, 2026	19.43	19.56	19.56	19.56	19.43	27,766
January 05, 2026	19.37	19.43	19.43	19.57	19.36	16,009
January 02, 2026	19.33	19.37	19.37	19.44	19.26	11,513
December 31, 2025	19.34	19.26	19.26	19.38	19.25	86,913
December 30, 2025	19.31	19.35	19.35	19.36	19.3	24,065
December 29, 2025	19.22	19.3	19.3	19.34	19.22	57,850
December 26, 2025	19.26	19.28	19.28	19.34	19.21	63,547
December 24, 2025	19.17	19.28	19.28	19.32	19.17	27,637
December 23, 2025	19.16	19.21	19.21	19.25	19.16	47,926
December 22, 2025	19.13	19.16	19.16	19.27	19.12	154,896
December 19, 2025	19.08	19.16	19.16	19.24	19.08	79,978
December 18, 2025	19.06	19.14	19.14	19.16	19.05	80,545
December 17, 2025	19.08	19.05	19.05	19.2	19.01	69,803
December 16, 2025	19.01	19.19	19.19	19.26	19.01	88,119
December 15, 2025	19.09	19.05	19.05	19.11	19.03	62,767
December 12, 2025	19.17	19.12	19.12	19.31	19.05	98,566
December 11, 2025	19.3	19.28	19.28	19.3	19.16	41,714
December 10, 2025	19.21	19.28	19.28	19.34	19.14	43,411
December 09, 2025	19.26	19.22	19.22	19.39	19.22	47,017
December 08, 2025	19.26	19.26	19.26	19.31	19.18	30,067
December 05, 2025	19.18	19.31	19.31	19.37	19.14	77,261
December 04, 2025	19.22	19.21	19.21	19.42	19.19	50,279
December 03, 2025	19.24	19.33	19.33	19.34	19.24	71,438
December 02, 2025	19.2	19.23	19.23	19.38	19.2	76,918
December 01, 2025	19.2	19.2	19.2	19.21	19.03	27,196
November 28, 2025	19.03	19.18	19.18	19.2	19.03	25,590
November 26, 2025	18.93	19.02	19.02	19.16	18.84	57,037
November 25, 2025	19.13	18.97	18.97	19.29	18.79	102,520
November 24, 2025	19.08	19.12	19.12	19.29	19.08	30,619
November 21, 2025	19.12	19.08	19.08	19.21	18.84	96,515
November 20, 2025	19.31	19.07	19.07	19.38	19.02	83,080
November 19, 2025	19.32	19.28	19.28	19.47	19.14	30,581
November 18, 2025	19.56	19.43	19.43	19.56	19.27	59,321
November 17, 2025	19.64	19.49	19.49	19.68	19.32	50,520
November 14, 2025	19.62	19.71	19.71	19.77	19.54	30,643
November 13, 2025	19.82	19.71	19.71	19.89	19.62	77,814
November 12, 2025	19.97	19.89	19.89	19.97	19.79	33,816
November 11, 2025	20.16	20.02	20.02	20.16	19.96	39,491
November 10, 2025	20.27	20.08	20.08	20.27	20.05	32,162
November 07, 2025	20.19	20.18	20.18	20.2	20.01	43,414
November 06, 2025	19.95	20.19	20.19	20.2	19.9	29,934
November 05, 2025	20.01	19.99	19.99	20.2	19.92	37,605
November 04, 2025	20.26	20.07	20.07	20.28	20.04	54,037
November 03, 2025	20.21	20.24	20.24	20.34	20.17	33,211
October 31, 2025	20.45	20.39	20.39	20.45	20.24	16,427
October 30, 2025	20.8	20.67	20.35	20.8	20.5	22,916
October 29, 2025	20.79	20.75	20.75	20.83	20.65	29,279
October 28, 2025	20.81	20.77	20.77	20.83	20.72	22,495
October 27, 2025	20.71	20.7	20.7	20.72	20.68	21,899
October 24, 2025	20.76	20.72	20.72	20.76	20.62	34,215
October 23, 2025	20.68	20.68	20.68	20.69	20.6	18,375
October 22, 2025	20.73	20.63	20.63	20.73	20.6	29,222
October 21, 2025	20.65	20.69	20.69	20.75	20.63	23,444
October 20, 2025	20.57	20.61	20.61	20.63	20.51	21,552
October 17, 2025	20.62	20.45	20.45	20.65	20.41	21,921
October 16, 2025	20.6	20.53	20.53	20.64	20.52	21,194
October 15, 2025	20.45	20.45	20.45	20.45	20.4	27,894
October 14, 2025	20.43	20.45	20.45	20.49	20.22	37,269
October 13, 2025	20.43	20.46	20.46	20.55	20.41	10,035
October 10, 2025	20.64	20.44	20.44	20.64	19.63	43,118

Bank of America Corporation (BML-PL) NYSE