Bank of America Corporation - BML-PL - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2025	19.95	20.19	20.19	20.2	19.9	29,934
November 05, 2025	20.01	19.99	19.99	20.2	19.92	37,605
November 04, 2025	20.26	20.07	20.07	20.28	20.04	54,037
November 03, 2025	20.21	20.24	20.24	20.34	20.17	33,211
October 31, 2025	20.45	20.39	20.39	20.45	20.24	16,427
October 30, 2025	20.8	20.67	20.35	20.8	20.5	22,916
October 29, 2025	20.79	20.75	20.75	20.83	20.65	29,279
October 28, 2025	20.81	20.77	20.77	20.83	20.72	22,495
October 27, 2025	20.71	20.7	20.7	20.72	20.68	21,899
October 24, 2025	20.76	20.72	20.72	20.76	20.62	34,215
October 23, 2025	20.68	20.68	20.68	20.69	20.6	18,375
October 22, 2025	20.73	20.63	20.63	20.73	20.6	29,222
October 21, 2025	20.65	20.69	20.69	20.75	20.63	23,444
October 20, 2025	20.57	20.61	20.61	20.63	20.51	21,552
October 17, 2025	20.62	20.45	20.45	20.65	20.41	21,921
October 16, 2025	20.6	20.53	20.53	20.64	20.52	21,194
October 15, 2025	20.45	20.45	20.45	20.45	20.4	27,894
October 14, 2025	20.43	20.45	20.45	20.49	20.22	37,269
October 13, 2025	20.43	20.46	20.46	20.55	20.41	10,035
October 10, 2025	20.64	20.44	20.44	20.64	19.63	43,118
October 09, 2025	20.65	20.55	20.55	20.66	20.52	34,092
October 08, 2025	20.6	20.61	20.61	20.67	20.6	11,759
October 07, 2025	20.6	20.67	20.67	20.69	20.6	21,097
October 06, 2025	20.72	20.7	20.7	20.73	20.58	32,307
October 03, 2025	20.7	20.7	20.7	20.77	20.65	59,903
October 02, 2025	20.71	20.67	20.67	20.74	20.62	55,007
October 01, 2025	20.58	20.65	20.65	20.69	20.57	31,922
September 30, 2025	20.65	20.56	20.56	20.7	20.56	74,651
September 29, 2025	20.71	20.68	20.68	20.8	20.65	29,241
September 26, 2025	20.83	20.71	20.71	20.84	20.67	6,620
September 25, 2025	20.84	20.79	20.79	20.88	20.71	13,352
September 24, 2025	20.63	20.82	20.82	21.07	20.63	23,172
September 23, 2025	20.73	20.69	20.69	20.74	20.62	15,083
September 22, 2025	20.68	20.71	20.71	20.72	20.65	16,136
September 19, 2025	20.76	20.75	20.75	20.78	20.65	13,509
September 18, 2025	20.65	20.73	20.73	20.73	20.62	12,743
September 17, 2025	20.68	20.7	20.7	20.75	20.64	15,380
September 16, 2025	20.74	20.69	20.69	20.75	20.62	51,584
September 15, 2025	20.66	20.68	20.68	20.8	20.65	37,111
September 12, 2025	20.73	20.74	20.74	20.81	20.68	19,878
September 11, 2025	20.75	20.75	20.75	20.87	20.71	45,306
September 10, 2025	20.83	20.75	20.75	20.83	20.7	22,682
September 09, 2025	20.72	20.73	20.73	20.85	20.67	50,446
September 08, 2025	20.66	20.81	20.81	20.99	20.66	6,863
September 05, 2025	20.82	20.73	20.73	20.85	20.72	34,497
September 04, 2025	20.77	20.69	20.69	20.77	20.65	27,144
September 03, 2025	20.71	20.71	20.71	20.74	20.66	19,584
September 02, 2025	20.65	20.66	20.66	20.72	20.62	10,375
August 29, 2025	20.7	20.65	20.65	20.7	20.59	42,460
August 28, 2025	20.66	20.64	20.64	20.74	20.62	5,897
August 27, 2025	20.75	20.68	20.68	20.76	20.63	9,720
August 26, 2025	20.76	20.76	20.76	20.85	20.75	13,331
August 25, 2025	20.8	20.82	20.82	20.95	20.72	15,621
August 22, 2025	20.75	20.92	20.92	20.93	20.75	15,624
August 21, 2025	20.77	20.82	20.82	20.99	20.65	41,047
August 20, 2025	20.75	20.74	20.74	20.79	20.68	22,915
August 19, 2025	20.67	20.69	20.69	20.73	20.62	23,823
August 18, 2025	20.64	20.6	20.6	20.66	20.56	7,427
August 15, 2025	20.62	20.65	20.65	20.66	20.59	6,330
August 14, 2025	20.69	20.67	20.67	20.71	20.62	19,201

Bank of America Corporation (BML-PL) NYSE