Bank of America Corporation (BML-PL) NYSE

19.61

+0.025(+0.13%)

Updated at April 08 04:00PM

Currency In USD

BML-PL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 08, 2026	19.7	19.61	19.61	19.76	19.57	13,398
April 07, 2026	19.54	19.59	19.59	19.62	19.52	9,145
April 06, 2026	19.54	19.56	19.56	19.63	19.54	5,880
April 02, 2026	19.45	19.56	19.56	19.62	19.45	18,449
April 01, 2026	19.41	19.52	19.52	19.62	19.07	37,143
March 31, 2026	19.25	19.51	19.51	19.54	19.22	81,332
March 30, 2026	19.3	19.22	19.22	19.42	19.22	22,939
March 27, 2026	19.33	19.32	19.32	19.36	19.26	11,387
March 26, 2026	19.56	19.38	19.38	19.65	19.37	15,439
March 25, 2026	19.54	19.63	19.63	19.7	19.54	24,493
March 24, 2026	19.44	19.52	19.52	19.69	19.38	27,723
March 23, 2026	19.55	19.44	19.44	19.55	19.42	13,162
March 20, 2026	19.35	19.42	19.42	19.44	19.33	60,153
March 19, 2026	19.42	19.42	19.42	19.5	19.37	55,954
March 18, 2026	19.38	19.44	19.44	19.45	19.38	20,296
March 17, 2026	19.33	19.38	19.38	19.46	19.33	6,882
March 16, 2026	19.41	19.34	19.34	19.58	19.26	56,799
March 13, 2026	19.57	19.41	19.41	19.7	19.41	37,093
March 12, 2026	19.65	19.58	19.58	19.71	19.55	55,914
March 11, 2026	19.58	19.65	19.65	19.66	19.58	20,976
March 10, 2026	19.65	19.59	19.59	19.71	19.58	7,195
March 09, 2026	19.45	19.62	19.62	19.68	19.45	10,826
March 06, 2026	19.56	19.64	19.64	19.7	19.39	20,219
March 05, 2026	19.55	19.72	19.72	19.74	19.55	12,264
March 04, 2026	19.6	19.68	19.68	19.75	19.6	9,639
March 03, 2026	19.74	19.68	19.68	19.74	19.53	21,202
March 02, 2026	19.68	19.76	19.76	19.78	19.65	20,459
February 27, 2026	19.7	19.74	19.74	19.74	19.58	23,195
February 26, 2026	19.7	19.72	19.72	19.75	19.68	32,218
February 25, 2026	19.75	19.74	19.74	19.75	19.66	23,808
February 24, 2026	19.79	19.74	19.74	19.79	19.66	24,188
February 23, 2026	19.85	19.79	19.79	19.9	19.71	25,962
February 20, 2026	19.89	19.9	19.9	19.94	19.76	15,004
February 19, 2026	19.85	19.85	19.85	19.98	19.84	18,781
February 18, 2026	19.86	19.91	19.91	19.95	19.86	10,888
February 17, 2026	19.95	19.88	19.88	20.05	19.88	72,151
February 13, 2026	19.88	20.06	20.06	20.06	19.88	18,692
February 12, 2026	19.8	19.96	19.96	19.97	19.73	21,083
February 11, 2026	19.7	19.8	19.8	19.88	19.7	27,922
February 10, 2026	19.69	19.77	19.77	19.81	19.69	23,223
February 09, 2026	19.5	19.64	19.64	19.64	19.5	19,455
February 06, 2026	19.43	19.59	19.59	19.63	19.43	20,156
February 05, 2026	19.6	19.49	19.49	19.68	19.4	18,476
February 04, 2026	19.65	19.6	19.6	19.74	19.39	34,763
February 03, 2026	19.74	19.65	19.65	19.82	19.65	11,403
February 02, 2026	19.78	19.79	19.79	19.82	19.72	4,930
January 30, 2026	19.7	19.8	19.8	19.8	19.62	46,470
January 29, 2026	19.91	19.93	19.64	20	19.87	19,968
January 28, 2026	20.05	20.04	19.74	20.22	19.91	4,934
January 27, 2026	20	20.03	19.74	20.05	19.9	16,343
January 26, 2026	19.78	20.03	19.73	20.04	19.73	49,182
January 23, 2026	19.74	19.8	19.51	19.85	19.7	18,581
January 22, 2026	19.8	19.74	19.45	19.85	19.73	14,338
January 21, 2026	19.85	19.85	19.56	19.89	19.71	25,342
January 20, 2026	19.84	19.78	19.49	19.85	19.7	19,233
January 16, 2026	19.94	19.9	19.6	19.94	19.75	20,732
January 15, 2026	19.75	19.78	19.49	19.94	19.75	40,831
January 14, 2026	19.8	19.74	19.45	19.8	19.64	78,340
January 13, 2026	19.67	19.77	19.48	19.83	19.66	19,752
January 12, 2026	19.65	19.67	19.38	19.71	19.56	32,991