Bushveld Minerals Limited (BMN.L) LSE

0.31

+0(+0.00%)

Updated at November 18, 2024 09:29AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 16, 2024000000
December 13, 2024000000
December 12, 2024000000
December 11, 2024000000
December 10, 2024000000
December 09, 2024000000
December 06, 2024000000
December 05, 2024000000
December 04, 2024000000
December 03, 2024000000
December 02, 2024000000
November 29, 2024000000
November 28, 2024000000
November 27, 2024000000
November 26, 2024000000
November 25, 2024000000
November 22, 2024000000
November 21, 2024000000
November 20, 2024000000
November 19, 2024000000
November 18, 2024000006.03M
November 15, 2024000007.16M
November 14, 2024000002.4M
November 13, 2024000006.31M
November 12, 2024000006.78M
November 11, 2024000005.55M
November 08, 20240000.01010.91M
November 07, 20240.01000.0102.69M
November 06, 202400.010.010.0103.76M
November 05, 20240000.01015M
November 04, 20240000.01024.27M
November 01, 2024000002.48M
October 31, 2024000002.97M
October 30, 2024000006.16M
October 29, 2024000003.06M
October 28, 2024000003.68M
October 25, 20240000017.11M
October 24, 202400000996,556
October 23, 202400000611,268
October 22, 2024000002.9M
October 21, 2024000002.05M
October 18, 20240.01000.010989,154
October 17, 20240000.0103.23M
October 16, 202400000869,052
October 15, 20240000.0102.53M
October 14, 2024000001.21M
October 11, 20240000.0104.41M
October 10, 20240000.0102.8M
October 09, 20240000.0105.96M
October 08, 2024000004.26M
October 07, 20240000014.82M
October 04, 202400000823,531
October 03, 2024000003.3M
October 02, 2024000009.66M
October 01, 20240000.0106.32M
September 30, 20240000.0104.8M
September 27, 20240000.01040.43M
September 26, 20240000.0102.41M
September 25, 2024000001.29M
September 24, 202400000990,292
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved