0.31
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 16, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 13, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 12, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 11, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 10, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 09, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 06, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 05, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 04, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 03, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| December 02, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 29, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 28, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 27, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 26, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 25, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 22, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 21, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 20, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 19, 2024 | 0 | 0 | 0 | 0 | 0 | 0 |
| November 18, 2024 | 0 | 0 | 0 | 0 | 0 | 6.03M |
| November 15, 2024 | 0 | 0 | 0 | 0 | 0 | 7.16M |
| November 14, 2024 | 0 | 0 | 0 | 0 | 0 | 2.4M |
| November 13, 2024 | 0 | 0 | 0 | 0 | 0 | 6.31M |
| November 12, 2024 | 0 | 0 | 0 | 0 | 0 | 6.78M |
| November 11, 2024 | 0 | 0 | 0 | 0 | 0 | 5.55M |
| November 08, 2024 | 0 | 0 | 0 | 0.01 | 0 | 10.91M |
| November 07, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 2.69M |
| November 06, 2024 | 0 | 0.01 | 0.01 | 0.01 | 0 | 3.76M |
| November 05, 2024 | 0 | 0 | 0 | 0.01 | 0 | 15M |
| November 04, 2024 | 0 | 0 | 0 | 0.01 | 0 | 24.27M |
| November 01, 2024 | 0 | 0 | 0 | 0 | 0 | 2.48M |
| October 31, 2024 | 0 | 0 | 0 | 0 | 0 | 2.97M |
| October 30, 2024 | 0 | 0 | 0 | 0 | 0 | 6.16M |
| October 29, 2024 | 0 | 0 | 0 | 0 | 0 | 3.06M |
| October 28, 2024 | 0 | 0 | 0 | 0 | 0 | 3.68M |
| October 25, 2024 | 0 | 0 | 0 | 0 | 0 | 17.11M |
| October 24, 2024 | 0 | 0 | 0 | 0 | 0 | 996,556 |
| October 23, 2024 | 0 | 0 | 0 | 0 | 0 | 611,268 |
| October 22, 2024 | 0 | 0 | 0 | 0 | 0 | 2.9M |
| October 21, 2024 | 0 | 0 | 0 | 0 | 0 | 2.05M |
| October 18, 2024 | 0.01 | 0 | 0 | 0.01 | 0 | 989,154 |
| October 17, 2024 | 0 | 0 | 0 | 0.01 | 0 | 3.23M |
| October 16, 2024 | 0 | 0 | 0 | 0 | 0 | 869,052 |
| October 15, 2024 | 0 | 0 | 0 | 0.01 | 0 | 2.53M |
| October 14, 2024 | 0 | 0 | 0 | 0 | 0 | 1.21M |
| October 11, 2024 | 0 | 0 | 0 | 0.01 | 0 | 4.41M |
| October 10, 2024 | 0 | 0 | 0 | 0.01 | 0 | 2.8M |
| October 09, 2024 | 0 | 0 | 0 | 0.01 | 0 | 5.96M |
| October 08, 2024 | 0 | 0 | 0 | 0 | 0 | 4.26M |
| October 07, 2024 | 0 | 0 | 0 | 0 | 0 | 14.82M |
| October 04, 2024 | 0 | 0 | 0 | 0 | 0 | 823,531 |
| October 03, 2024 | 0 | 0 | 0 | 0 | 0 | 3.3M |
| October 02, 2024 | 0 | 0 | 0 | 0 | 0 | 9.66M |
| October 01, 2024 | 0 | 0 | 0 | 0.01 | 0 | 6.32M |
| September 30, 2024 | 0 | 0 | 0 | 0.01 | 0 | 4.8M |
| September 27, 2024 | 0 | 0 | 0 | 0.01 | 0 | 40.43M |
| September 26, 2024 | 0 | 0 | 0 | 0.01 | 0 | 2.41M |
| September 25, 2024 | 0 | 0 | 0 | 0 | 0 | 1.29M |
| September 24, 2024 | 0 | 0 | 0 | 0 | 0 | 990,292 |