25.00
+0.07(+0.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 24.87 | 25 | 25 | 25.07 | 24.87 | 1,431 |
| October 17, 2025 | 25.13 | 24.93 | 24.93 | 25.14 | 24.76 | 10,321 |
| October 16, 2025 | 25.02 | 25.16 | 25.16 | 25.18 | 25.02 | 9,133 |
| October 15, 2025 | 24.96 | 25.02 | 25.02 | 25.06 | 24.96 | 6,414 |
| October 14, 2025 | 25.02 | 25.18 | 25.18 | 25.19 | 25 | 14,369 |
| October 13, 2025 | 24.9 | 25.05 | 25.05 | 25.05 | 24.85 | 8,100 |
| October 10, 2025 | 25 | 24.94 | 24.94 | 25.05 | 24.87 | 13,400 |
| October 09, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 24.97 | 7,500 |
| October 08, 2025 | 24.98 | 25.05 | 25.05 | 25.05 | 24.95 | 3,400 |
| October 07, 2025 | 25.02 | 25.04 | 25.04 | 25.04 | 24.91 | 5,547 |
| October 06, 2025 | 25.04 | 25.01 | 25.01 | 25.05 | 24.87 | 8,100 |
| October 03, 2025 | 25.14 | 25.11 | 25.11 | 25.19 | 24.99 | 4,334 |
| October 02, 2025 | 25.1 | 25.19 | 25.19 | 25.19 | 25 | 20,127 |
| October 01, 2025 | 25.08 | 25.07 | 25.07 | 25.09 | 24.87 | 16,800 |
| September 30, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 24.93 | 6,900 |
| September 29, 2025 | 25.01 | 24.93 | 24.93 | 25.1 | 24.75 | 27,100 |
| September 26, 2025 | 25.09 | 25.05 | 25.05 | 25.1 | 24.96 | 9,500 |
| September 25, 2025 | 25.07 | 24.99 | 24.99 | 25.07 | 24.94 | 5,333 |
| September 24, 2025 | 25.09 | 24.94 | 24.94 | 25.09 | 24.89 | 13,303 |
| September 23, 2025 | 25.05 | 25 | 25 | 25.05 | 24.94 | 4,723 |
| September 22, 2025 | 25.13 | 25.04 | 25.04 | 25.13 | 24.82 | 14,818 |
| September 19, 2025 | 24.85 | 24.95 | 24.95 | 25.01 | 24.85 | 9,400 |
| September 18, 2025 | 25.05 | 25 | 25 | 25.07 | 24.86 | 5,128 |
| September 17, 2025 | 25.13 | 25.05 | 25.05 | 25.14 | 25 | 8,900 |
| September 16, 2025 | 25.1 | 25.05 | 25.05 | 25.11 | 24.95 | 3,942 |
| September 15, 2025 | 24.96 | 25.11 | 25.11 | 25.11 | 24.9 | 12,800 |
| September 12, 2025 | 25.01 | 24.96 | 24.96 | 25.15 | 24.86 | 8,100 |
| September 11, 2025 | 25.23 | 24.91 | 24.91 | 25.25 | 24.6 | 28,524 |
| September 10, 2025 | 25.1 | 25.2 | 25.2 | 25.25 | 24.89 | 19,200 |
| September 09, 2025 | 24.67 | 25 | 25 | 25.12 | 24.6 | 27,744 |
| September 08, 2025 | 24.52 | 24.66 | 24.66 | 24.73 | 24.51 | 14,700 |
| September 05, 2025 | 24.43 | 24.53 | 24.53 | 24.58 | 24.24 | 22,300 |
| September 04, 2025 | 24.3 | 24.39 | 24.39 | 24.39 | 24.2 | 13,900 |
| September 03, 2025 | 24.21 | 24.33 | 24.33 | 24.76 | 24.21 | 18,445 |
| September 02, 2025 | 24.16 | 24.34 | 24.34 | 24.5 | 24.16 | 16,800 |
| August 29, 2025 | 24.32 | 24.22 | 24.22 | 24.42 | 24.03 | 11,536 |
| August 28, 2025 | 24.48 | 24.22 | 24.22 | 24.72 | 24.14 | 24,228 |
| August 27, 2025 | 24.8 | 24.59 | 24.59 | 24.8 | 24.33 | 3,800 |
| August 26, 2025 | 24.41 | 24.69 | 24.69 | 24.69 | 24.31 | 18,147 |
| August 25, 2025 | 24.36 | 24.41 | 24.41 | 24.49 | 24.21 | 6,939 |
| August 22, 2025 | 24.49 | 24.43 | 24.43 | 24.5 | 24.25 | 9,500 |
| August 21, 2025 | 24.69 | 24.49 | 24.49 | 24.69 | 24.39 | 12,641 |
| August 20, 2025 | 24.34 | 24.7 | 24.7 | 24.7 | 24.34 | 23,208 |
| August 19, 2025 | 24.32 | 24.27 | 24.27 | 24.35 | 24.05 | 26,800 |
| August 18, 2025 | 24.34 | 24.22 | 24.22 | 24.34 | 24.14 | 4,100 |
| August 15, 2025 | 24.21 | 24.15 | 24.15 | 24.28 | 24.11 | 12,726 |
| August 14, 2025 | 24.28 | 24.22 | 24.13 | 24.33 | 24.22 | 13,229 |
| August 13, 2025 | 24.17 | 24.28 | 24.19 | 24.32 | 24.15 | 5,540 |
| August 12, 2025 | 24.12 | 24.17 | 24.08 | 24.17 | 24.04 | 9,435 |
| August 11, 2025 | 24.15 | 24.12 | 24.03 | 24.2 | 24 | 12,624 |
| August 08, 2025 | 24.17 | 24.13 | 24.04 | 24.22 | 24.1 | 7,900 |
| August 07, 2025 | 24.17 | 24.17 | 24.08 | 24.28 | 24.06 | 16,044 |
| August 06, 2025 | 24.25 | 24.14 | 24.05 | 24.33 | 24.05 | 11,700 |
| August 05, 2025 | 24.2 | 24.23 | 24.23 | 24.33 | 24.14 | 8,083 |
| August 04, 2025 | 24.2 | 24.31 | 24.31 | 24.32 | 24.12 | 8,100 |
| August 01, 2025 | 24.15 | 24.15 | 24.15 | 24.26 | 24.01 | 12,900 |
| July 31, 2025 | 24.54 | 24 | 24 | 24.59 | 23.96 | 47,700 |
| July 30, 2025 | 24.67 | 24.48 | 24.48 | 24.68 | 24.42 | 4,679 |
| July 29, 2025 | 24.7 | 24.52 | 24.52 | 24.7 | 24.37 | 38,900 |
| July 28, 2025 | 24.73 | 24.64 | 24.64 | 24.73 | 24.52 | 9,117 |