27.40
+0.3(+1.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 27.37 | 27.4 | 27.4 | 27.4 | 26.94 | 5,200 |
| February 19, 2026 | 27.3 | 27.1 | 27.1 | 27.41 | 26.79 | 16,700 |
| February 18, 2026 | 26.72 | 27.01 | 27.01 | 27.96 | 26.58 | 39,329 |
| February 17, 2026 | 26.75 | 26.48 | 26.48 | 26.75 | 26.06 | 5,300 |
| February 13, 2026 | 26.62 | 26.7 | 26.7 | 27.07 | 26.14 | 10,419 |
| February 12, 2026 | 26.57 | 26.58 | 26.49 | 26.64 | 26.45 | 8,400 |
| February 11, 2026 | 26.53 | 26.2 | 26.11 | 26.53 | 26.2 | 1,900 |
| February 10, 2026 | 26.43 | 26.45 | 26.35 | 26.45 | 26.24 | 5,200 |
| February 09, 2026 | 26.51 | 26.2 | 26.2 | 26.69 | 26 | 12,942 |
| February 06, 2026 | 26.62 | 26.26 | 26.26 | 26.62 | 26.24 | 10,847 |
| February 05, 2026 | 26.37 | 26.73 | 26.73 | 26.93 | 26.24 | 14,200 |
| February 04, 2026 | 26.21 | 26.2 | 26.2 | 26.51 | 26.2 | 20,312 |
| February 03, 2026 | 26.25 | 26.15 | 26.15 | 26.3 | 26.15 | 17,500 |
| February 02, 2026 | 26.12 | 26.25 | 26.25 | 26.25 | 26.12 | 8,900 |
| January 30, 2026 | 26.4 | 26.14 | 26.14 | 26.4 | 26.04 | 9,932 |
| January 29, 2026 | 26.19 | 26.27 | 26.27 | 26.42 | 26.19 | 5,800 |
| January 28, 2026 | 26.31 | 26.12 | 26.12 | 26.44 | 26.05 | 13,744 |
| January 27, 2026 | 26.33 | 26.14 | 26.14 | 26.39 | 26.12 | 3,000 |
| January 26, 2026 | 26.5 | 26.32 | 26.32 | 26.59 | 26.16 | 9,200 |
| January 23, 2026 | 26.13 | 26.36 | 26.36 | 26.48 | 26.13 | 7,000 |
| January 22, 2026 | 26.42 | 26.1 | 26.1 | 26.44 | 26.05 | 12,600 |
| January 21, 2026 | 26.39 | 26.12 | 26.12 | 26.51 | 25.99 | 19,802 |
| January 20, 2026 | 26.35 | 26.38 | 26.38 | 26.39 | 25.75 | 18,340 |
| January 16, 2026 | 26.45 | 26.39 | 26.39 | 26.45 | 26.11 | 7,000 |
| January 15, 2026 | 26.03 | 26.39 | 26.39 | 26.45 | 26.03 | 9,934 |
| January 14, 2026 | 26.25 | 26.02 | 26.02 | 26.25 | 26.02 | 1,900 |
| January 13, 2026 | 26.11 | 26.23 | 26.23 | 26.34 | 25.99 | 4,039 |
| January 12, 2026 | 26.04 | 25.9 | 25.9 | 26.29 | 25.62 | 22,200 |
| January 09, 2026 | 26.38 | 26 | 26 | 26.47 | 25.48 | 17,300 |
| January 08, 2026 | 26.21 | 26.02 | 26.02 | 26.25 | 26.01 | 6,346 |
| January 07, 2026 | 26.2 | 26.18 | 26.18 | 26.2 | 25.97 | 14,044 |
| January 06, 2026 | 26.02 | 26.18 | 26.18 | 26.18 | 26.02 | 4,102 |
| January 05, 2026 | 26.08 | 26.07 | 26.07 | 26.08 | 25.7 | 6,400 |
| January 02, 2026 | 26.18 | 25.96 | 25.96 | 26.18 | 25.96 | 1,910 |
| December 31, 2025 | 25.89 | 26.18 | 26.18 | 26.18 | 25.75 | 18,600 |
| December 30, 2025 | 25.9 | 25.81 | 25.81 | 25.9 | 25.64 | 15,932 |
| December 29, 2025 | 26.05 | 26.09 | 26.09 | 26.09 | 25.81 | 7,429 |
| December 26, 2025 | 26.04 | 25.89 | 25.89 | 26.08 | 25.79 | 3,202 |
| December 24, 2025 | 25.89 | 25.8 | 25.8 | 26.07 | 25.66 | 7,601 |
| December 23, 2025 | 25.94 | 25.71 | 25.71 | 25.96 | 25.56 | 6,702 |
| December 22, 2025 | 25.98 | 25.98 | 25.98 | 25.99 | 25.85 | 19,803 |
| December 19, 2025 | 25.76 | 25.99 | 25.9 | 25.99 | 25.73 | 12,033 |
| December 18, 2025 | 25.31 | 26 | 25.91 | 26.08 | 25.31 | 39,600 |
| December 17, 2025 | 25.4 | 25.3 | 25.2 | 25.4 | 25.25 | 8,400 |
| December 16, 2025 | 25.35 | 25.35 | 25.26 | 25.4 | 25.11 | 9,500 |
| December 15, 2025 | 25.37 | 25.25 | 25.25 | 25.37 | 25.25 | 4,626 |
| December 12, 2025 | 25.37 | 25.27 | 25.27 | 25.37 | 25.11 | 8,500 |
| December 11, 2025 | 25.22 | 25.37 | 25.37 | 25.37 | 25.22 | 3,700 |
| December 10, 2025 | 25.38 | 25.14 | 25.14 | 25.38 | 25.1 | 9,500 |
| December 09, 2025 | 25.25 | 25.36 | 25.36 | 25.39 | 25.25 | 13,677 |
| December 08, 2025 | 25.42 | 25.12 | 25.12 | 25.42 | 25.1 | 9,500 |
| December 05, 2025 | 25.25 | 25.41 | 25.41 | 25.42 | 25.25 | 10,523 |
| December 04, 2025 | 25.19 | 25.25 | 25.25 | 25.25 | 25.01 | 21,700 |
| December 03, 2025 | 24.99 | 25.17 | 25.17 | 25.19 | 24.91 | 23,200 |
| December 02, 2025 | 24.88 | 24.98 | 24.98 | 24.98 | 24.79 | 14,300 |
| December 01, 2025 | 24.97 | 24.99 | 24.99 | 25 | 24.74 | 10,044 |
| November 28, 2025 | 25 | 24.99 | 24.99 | 25 | 24.84 | 2,000 |
| November 26, 2025 | 24.95 | 24.98 | 24.98 | 24.98 | 24.9 | 8,931 |
| November 25, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.62 | 12,300 |
| November 24, 2025 | 24.84 | 24.81 | 24.81 | 24.84 | 24.63 | 9,100 |