Blackrock 2037 Municipal Target Term Trust (BMN) NYSE

Currency In USD

BMN Historical Return

If you invested $1000 in Blackrock 2037 Municipal Target Term Trust (BMN) since IPO date, it would be worth $1,089.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,105.02, while $1000 invested 1 year ago would be worth $965.59. This corresponds to total returns of 8.97%, 10.5%, -3.44%, respectively, with annualized returns of 2.15%, 3.38%, -3.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23.23	23.57	23.57	23.63	23.13	24,843
November 10, 2026	23.32	23.45	23.45	24.02	23.32	32,001
November 09, 2026	23.6	24.1	24.1	24.3	23.6	49,354
November 06, 2026	23.32	23.78	23.78	23.78	23.32	19,189
November 05, 2026	23.13	23.47	23.47	23.69	23.13	54,100
November 04, 2026	22.93	23.26	23.26	23.32	22.73	26,906
November 03, 2026	22.88	22.91	22.91	22.92	22.88	24,016
November 02, 2026	22.9	22.88	22.88	23.2	22.8	27,977
October 30, 2026	22.78	22.97	22.97	23.08	22.75	60,687
October 29, 2026	22.66	23	23	23.02	22.62	17,919
October 28, 2026	22.95	22.81	22.81	22.95	22.8	41,945
October 27, 2026	23.1	22.92	22.92	23.3	22.82	37,995
October 26, 2026	22.32	23.26	23.26	23.26	22.13	47,487
October 23, 2026	22.34	22.29	22.29	22.42	22.21	35,423
October 22, 2026	22.3	22.41	22.41	22.7	21.95	79,118
October 21, 2026	22.5	22.34	22.34	22.5	22.31	47,628
October 20, 2026	22.41	22.54	22.54	22.74	22.32	51,038
October 19, 2026	22.38	22.44	22.44	22.5	22.19	64,897
October 16, 2026	22.04	22.38	22.38	22.44	22.02	61,634
October 15, 2026	22	22.09	22.09	22.32	21.79	94,091
October 14, 2026	22.27	21.95	21.95	22.3	21.79	87,305
October 13, 2026	22.05	22.35	22.35	22.51	22.05	34,475
October 12, 2026	21.91	22.02	22.02	22.14	21.91	16,242
October 09, 2026	21.9	22.01	22.01	22.32	21.9	40,080
October 08, 2026	21.28	21.7	21.7	21.75	21.28	81,131
October 07, 2026	22.59	21.56	21.56	22.62	21.5	78,859
October 06, 2026	21.8	22.77	22.77	23.06	21.75	113,591
October 05, 2026	22.24	21.77	21.77	22.24	21.7	23,495
October 02, 2026	22.08	22.25	22.25	22.55	22.08	33,485
October 01, 2026	21.86	22.13	22.13	22.33	21.78	33,179
September 30, 2026	22.1	22	22	22.6	21.9	53,625
September 29, 2026	22	21.98	21.98	22.51	21.85	37,477
September 28, 2026	22.78	21.98	21.98	23.28	21.7	76,765
September 25, 2026	23.27	22.83	22.83	23.27	22.8	27,038
September 24, 2026	23.97	23.15	23.15	23.97	22.74	29,303
September 23, 2026	23.77	24.07	24.07	24.37	23.53	10,622
September 22, 2026	23.6	24.01	24.01	24.13	23.6	9,804
September 21, 2026	23.71	24.03	24.03	24.04	23.59	19,546
September 18, 2026	23.6	23.67	23.67	23.77	23.36	29,708
September 17, 2026	24.1	23.93	23.93	24.38	23.73	18,857
September 16, 2026	24.26	23.8	23.8	24.83	23.79	24,457
September 15, 2026	24.74	24.48	24.48	24.88	23.92	24,161
September 11, 2026	24.54	24.51	24.51	24.54	24.51	6,806
September 10, 2026	24.81	24.55	24.55	24.81	24.48	9,538
September 09, 2026	24.81	24.97	24.97	25.2	24.81	6,465
September 08, 2026	25.04	25.08	25.08	25.29	25.04	4,724
September 04, 2026	25.9	25.1	25.1	25.9	24.85	37,750
September 03, 2026	26.19	25.8	25.8	26.19	25.73	6,887
September 02, 2026	26.3	25.79	25.79	26.3	25.79	3,940
September 01, 2026	26.4	26.04	26.04	26.4	25.95	3,316
August 31, 2026	26.09	25.91	25.91	26.09	25.91	2,711
August 28, 2026	26.44	26.1	26.1	26.56	25.86	13,693
August 27, 2026	25.32	26.59	26.59	26.59	25.32	17,921
August 26, 2026	25.35	25.44	25.44	25.61	25.35	4,518
August 25, 2026	25.85	25.35	25.35	25.85	25.22	4,062
August 24, 2026	25.25	25.55	25.55	25.55	25.21	11,646
August 21, 2026	25.45	25.21	25.21	25.8	25.21	6,098
August 20, 2026	25.8	25.45	25.45	25.8	25.3	1,711
August 19, 2026	25.5	25.75	25.75	25.82	25.5	1,456
August 18, 2026	25.21	25.5	25.5	25.68	25.21	2,952