Blackrock 2037 Municipal Target Term Trust - BMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	24.21	24.15	24.15	24.28	24.11	12,726
August 14, 2025	24.28	24.22	24.13	24.33	24.22	13,229
August 13, 2025	24.17	24.28	24.19	24.32	24.15	5,540
August 12, 2025	24.12	24.17	24.08	24.17	24.04	9,435
August 11, 2025	24.15	24.12	24.03	24.2	24	12,624
August 08, 2025	24.17	24.13	24.04	24.22	24.1	7,900
August 07, 2025	24.17	24.17	24.08	24.28	24.06	16,044
August 06, 2025	24.25	24.14	24.05	24.33	24.05	11,700
August 05, 2025	24.2	24.23	24.23	24.33	24.14	8,083
August 04, 2025	24.2	24.31	24.31	24.32	24.12	8,100
August 01, 2025	24.15	24.15	24.15	24.26	24.01	12,900
July 31, 2025	24.54	24	24	24.59	23.96	47,700
July 30, 2025	24.67	24.48	24.48	24.68	24.42	4,679
July 29, 2025	24.7	24.52	24.52	24.7	24.37	38,900
July 28, 2025	24.73	24.64	24.64	24.73	24.52	9,117
July 25, 2025	24.59	24.8	24.8	25.09	24.52	8,800
July 24, 2025	24.82	24.65	24.65	24.85	24.65	6,437
July 23, 2025	25	24.93	24.93	25	24.91	2,000
July 22, 2025	24.9	24.94	24.94	24.94	24.69	6,500
July 21, 2025	24.5	24.75	24.75	25.84	24.5	3,900
July 18, 2025	24.45	24.55	24.55	24.64	24.45	7,922
July 17, 2025	24.65	24.53	24.53	24.65	24.41	16,342
July 16, 2025	25	24.73	24.73	25.08	24.73	26,146
July 15, 2025	24.8	24.72	24.72	24.98	24.67	6,417
July 14, 2025	25.09	24.94	24.85	25.09	24.8	7,500
July 11, 2025	24.99	25	24.91	25.08	24.7	5,904
July 10, 2025	25	24.88	24.79	25	24.82	5,934
July 09, 2025	24.78	24.84	24.75	24.99	24.66	9,000
July 08, 2025	24.94	24.78	24.69	24.94	24.72	2,422
July 07, 2025	25	24.79	24.7	25	24.77	3,131
July 03, 2025	24.82	24.74	24.65	24.82	24.74	1,000
July 02, 2025	25.05	24.82	24.73	25.05	24.63	8,122
July 01, 2025	24.63	25.05	24.96	25.05	24.63	7,031
June 30, 2025	24.7	24.62	24.53	25.05	24.54	11,500
June 27, 2025	24.66	24.64	24.55	24.79	24.31	13,000
June 26, 2025	25.13	24.84	24.75	25.13	24.25	15,806
June 25, 2025	25.02	24.89	24.8	25.25	24.8	11,033
June 24, 2025	24.87	24.89	24.79	24.89	24.8	3,400
June 23, 2025	24.9	24.87	24.78	25.04	24.85	6,200
June 20, 2025	25.03	24.9	24.9	25.03	24.9	3,400
June 18, 2025	25.04	24.95	24.95	25.04	24.81	3,857
June 17, 2025	24.94	24.95	24.95	25.04	24.78	7,700
June 16, 2025	25.01	24.95	24.95	25.04	24.77	7,716
June 13, 2025	24.78	24.73	24.73	24.89	24.51	20,649
June 12, 2025	24.57	24.85	24.76	25.05	24.52	7,900
June 11, 2025	24.75	24.59	24.5	24.75	24.59	5,000
June 10, 2025	24.59	24.75	24.66	24.75	24.36	6,500
June 09, 2025	24.98	24.8	24.71	24.98	24.56	5,100
June 06, 2025	24.85	24.63	24.54	24.85	24.31	12,633
June 05, 2025	24.33	24.99	24.9	25.47	24.2	43,500
June 04, 2025	24.25	24.24	24.15	24.33	24.2	1,816
June 03, 2025	24.27	24.17	24.08	24.27	24.15	9,300
June 02, 2025	24.15	24.2	24.11	24.33	24.03	10,131
May 30, 2025	24.12	24.24	24.24	24.33	24.12	3,800
May 29, 2025	24.15	23.97	23.97	24.28	23.97	10,418
May 28, 2025	24.56	24.13	24.13	24.56	24.05	11,904
May 27, 2025	24.17	24.14	24.14	24.17	23.95	7,800
May 23, 2025	24.29	24.05	24.05	24.85	23.9	5,600
May 22, 2025	24	24	24	24.18	23.95	10,338
May 21, 2025	24.23	24.2	24.2	24.33	24.11	20,883

Blackrock 2037 Municipal Target Term Trust (BMN) NYSE