Blackrock 2037 Municipal Target Term Trust (BMN) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Blackrock 2037 Municipal Target Term Trust (BMN) since IPO date, it would be worth $1,168.75 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,186.3, while $1000 invested 1 year ago would be worth $1,062.63. This corresponds to total returns of 16.87%, 18.63%, 6.26%, respectively, with annualized returns of 4.16%, 5.85%, 6.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.45 | 25.21 | 25.21 | 25.8 | 25.21 | 6,098 |
| August 20, 2026 | 25.8 | 25.45 | 25.45 | 25.8 | 25.3 | 1,711 |
| August 19, 2026 | 25.5 | 25.75 | 25.75 | 25.82 | 25.5 | 1,456 |
| August 18, 2026 | 25.21 | 25.5 | 25.5 | 25.68 | 25.21 | 2,952 |
| August 17, 2026 | 25.77 | 25.54 | 25.54 | 25.78 | 25.23 | 3,026 |
| August 14, 2026 | 25.9 | 25.45 | 25.45 | 25.9 | 25.45 | 4,229 |
| August 13, 2026 | 25.69 | 25.6 | 25.6 | 25.84 | 25.24 | 10,996 |
| August 12, 2026 | 25.2 | 25.35 | 25.35 | 25.35 | 25.2 | 4,452 |
| August 11, 2026 | 25.17 | 25.24 | 25.24 | 25.32 | 25.1 | 13,619 |
| August 10, 2026 | 25.3 | 25.14 | 25.14 | 25.35 | 25.14 | 3,012 |
| August 07, 2026 | 25.12 | 25.33 | 25.33 | 25.36 | 25.07 | 6,806 |
| August 06, 2026 | 25.33 | 25.24 | 25.24 | 25.33 | 25.24 | 1,642 |
| August 05, 2026 | 25.36 | 25.18 | 25.18 | 25.36 | 25.18 | 567 |
| August 04, 2026 | 25.28 | 25.33 | 25.33 | 25.39 | 25.28 | 5,767 |
| August 03, 2026 | 25.6 | 25.37 | 25.37 | 25.6 | 24.88 | 20,146 |
| July 31, 2026 | 25.2 | 25.14 | 25.14 | 25.61 | 25.14 | 8,670 |
| July 30, 2026 | 25.41 | 25.14 | 25.14 | 25.41 | 25.13 | 2,361 |
| July 29, 2026 | 25.41 | 25.53 | 25.53 | 25.63 | 25.11 | 15,037 |
| July 28, 2026 | 25.17 | 25.3 | 25.3 | 25.3 | 25.1 | 4,722 |
| July 27, 2026 | 25.79 | 25.15 | 25.15 | 25.79 | 25.1 | 1,482 |
| July 23, 2026 | 25.3 | 25.21 | 25.21 | 25.43 | 25.2 | 8,763 |
| July 22, 2026 | 25.51 | 25.53 | 25.53 | 25.53 | 25.42 | 3,223 |
| July 21, 2026 | 25.45 | 25.61 | 25.61 | 25.61 | 25.2 | 7,191 |
| July 20, 2026 | 25.46 | 25.63 | 25.63 | 25.71 | 25.45 | 5,275 |
| July 17, 2026 | 25.56 | 25.46 | 25.46 | 25.56 | 25.45 | 6,797 |
| July 16, 2026 | 25.54 | 25.51 | 25.51 | 25.58 | 25.5 | 4,245 |
| July 15, 2026 | 25.46 | 25.56 | 25.56 | 25.7 | 25.46 | 8,473 |
| July 14, 2026 | 25.55 | 25.62 | 25.62 | 25.65 | 25.55 | 3,530 |
| July 13, 2026 | 25.56 | 25.58 | 25.58 | 25.64 | 25.55 | 7,233 |
| July 10, 2026 | 25.32 | 25.51 | 25.51 | 25.52 | 25.32 | 2,184 |
| July 09, 2026 | 25.32 | 25.45 | 25.45 | 25.5 | 25.32 | 5,172 |
| July 08, 2026 | 25.43 | 25.34 | 25.34 | 25.45 | 25.3 | 7,184 |
| July 07, 2026 | 25.52 | 25.52 | 25.52 | 25.65 | 25.37 | 7,860 |
| July 06, 2026 | 25.9 | 25.55 | 25.55 | 25.9 | 25.5 | 7,740 |
| July 02, 2026 | 25.6 | 25.74 | 25.74 | 25.82 | 25.57 | 4,872 |
| July 01, 2026 | 25.68 | 25.72 | 25.72 | 25.84 | 25.67 | 5,158 |
| June 30, 2026 | 25.55 | 25.7 | 25.7 | 25.85 | 25.55 | 4,995 |
| June 29, 2026 | 25.55 | 25.69 | 25.69 | 25.8 | 25.41 | 12,905 |
| June 26, 2026 | 25.5 | 25.62 | 25.62 | 25.7 | 25.5 | 6,993 |
| June 25, 2026 | 25.84 | 25.68 | 25.68 | 25.84 | 25.56 | 7,535 |
| June 24, 2026 | 25.52 | 25.75 | 25.75 | 26.2 | 25.36 | 18,830 |
| June 23, 2026 | 25.32 | 25.59 | 25.59 | 25.59 | 25.31 | 5,539 |
| June 22, 2026 | 25.74 | 25.56 | 25.56 | 25.98 | 25.3 | 20,687 |
| June 18, 2026 | 25.6 | 26.11 | 26.11 | 26.11 | 25.5 | 594 |
| June 17, 2026 | 25.68 | 25.58 | 25.58 | 25.71 | 25.44 | 7,713 |
| June 16, 2026 | 25.82 | 25.98 | 25.98 | 25.98 | 25.5 | 6,930 |
| June 15, 2026 | 26.06 | 25.81 | 25.81 | 26.06 | 25.47 | 15,757 |
| June 12, 2026 | 25.85 | 26.26 | 26.26 | 26.26 | 25.85 | 2,468 |
| June 11, 2026 | 26.34 | 25.75 | 25.75 | 26.44 | 25.54 | 6,959 |
| June 10, 2026 | 26.19 | 26.43 | 26.43 | 26.43 | 26.04 | 3,053 |
| June 09, 2026 | 26.34 | 26.44 | 26.44 | 26.44 | 25.99 | 2,257 |
| June 08, 2026 | 26.03 | 26.27 | 26.27 | 26.46 | 25.78 | 11,979 |
| June 05, 2026 | 25.82 | 25.99 | 25.99 | 25.99 | 25.54 | 7,110 |
| June 04, 2026 | 25.64 | 25.67 | 25.67 | 25.91 | 25.55 | 13,888 |
| June 03, 2026 | 25.68 | 25.93 | 25.93 | 25.95 | 25.66 | 4,224 |
| June 02, 2026 | 25.88 | 25.83 | 25.83 | 25.88 | 25.68 | 5,399 |
| June 01, 2026 | 25.8 | 25.8 | 25.8 | 25.95 | 25.45 | 4,344 |
| May 29, 2026 | 25.56 | 25.85 | 25.85 | 25.89 | 25.56 | 10,272 |
| May 28, 2026 | 25.6 | 25.55 | 25.55 | 25.88 | 25.3 | 17,200 |
| May 27, 2026 | 25.89 | 25.66 | 25.66 | 25.89 | 25.5 | 1,978 |