Blackrock 2037 Municipal Target Term Trust (BMN) NYSE
25.83
+0.035(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
25.83
+0.035(+0.14%)
Currency In USD
If you invested $1000 in Blackrock 2037 Municipal Target Term Trust (BMN) since IPO date, it would be worth $1,194.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,159.86, while $1000 invested 1 year ago would be worth $1,109.06. This corresponds to total returns of 19.42%, 15.99%, 10.91%, respectively, with annualized returns of 5.05%, 5.07%, 10.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 25.88 | 25.83 | 25.83 | 25.88 | 25.68 | 5,399 |
| June 01, 2026 | 25.8 | 25.8 | 25.8 | 25.95 | 25.45 | 4,344 |
| May 29, 2026 | 25.56 | 25.85 | 25.85 | 25.89 | 25.56 | 10,272 |
| May 28, 2026 | 25.6 | 25.55 | 25.55 | 25.88 | 25.3 | 17,200 |
| May 27, 2026 | 25.89 | 25.66 | 25.66 | 25.89 | 25.5 | 1,978 |
| May 26, 2026 | 25.85 | 25.94 | 25.94 | 25.94 | 25.22 | 14,274 |
| May 22, 2026 | 25.52 | 25.5 | 25.5 | 25.79 | 25.19 | 14,087 |
| May 21, 2026 | 25.92 | 25.65 | 25.65 | 25.92 | 25.51 | 4,165 |
| May 20, 2026 | 25.5 | 25.72 | 25.72 | 25.72 | 25.5 | 3,257 |
| May 19, 2026 | 25.53 | 25.5 | 25.5 | 25.53 | 25.5 | 4,195 |
| May 18, 2026 | 25.59 | 25.54 | 25.54 | 25.7 | 25.5 | 8,147 |
| May 15, 2026 | 25.46 | 25.5 | 25.5 | 25.7 | 25.4 | 8,518 |
| May 14, 2026 | 25.25 | 25.72 | 25.72 | 25.79 | 25.25 | 2,316 |
| May 13, 2026 | 25.65 | 25.48 | 25.48 | 25.65 | 25.32 | 3,178 |
| May 12, 2026 | 25.53 | 25.65 | 25.65 | 25.65 | 25.53 | 4,484 |
| May 11, 2026 | 25.95 | 25.61 | 25.61 | 25.95 | 25.61 | 3,215 |
| May 08, 2026 | 25.79 | 25.71 | 25.71 | 25.93 | 25.19 | 11,187 |
| May 07, 2026 | 25.56 | 25.85 | 25.85 | 25.97 | 25.54 | 14,598 |
| May 06, 2026 | 25.6 | 25.55 | 25.55 | 25.8 | 25.14 | 20,077 |
| May 05, 2026 | 25.24 | 25.62 | 25.62 | 25.9 | 25 | 18,713 |
| May 04, 2026 | 25.01 | 25.32 | 25.32 | 25.47 | 24.71 | 27,455 |
| May 01, 2026 | 25.24 | 25.1 | 25.1 | 25.57 | 24.99 | 17,329 |
| April 30, 2026 | 25.08 | 25.44 | 25.44 | 25.46 | 24.93 | 16,300 |
| April 29, 2026 | 25.09 | 25.2 | 25.2 | 25.36 | 24.87 | 13,038 |
| April 28, 2026 | 25.44 | 25.34 | 25.34 | 25.96 | 25.07 | 18,104 |
| April 27, 2026 | 25.81 | 25.69 | 25.69 | 25.86 | 25.4 | 27,394 |
| April 24, 2026 | 26.04 | 25.96 | 25.96 | 26.14 | 25.82 | 17,517 |
| April 23, 2026 | 25.99 | 26.08 | 26.08 | 26.5 | 25.81 | 24,047 |
| April 22, 2026 | 26.45 | 26.3 | 26.3 | 26.45 | 25.81 | 8,744 |
| April 21, 2026 | 26.37 | 26.59 | 26.59 | 26.59 | 26.3 | 2,408 |
| April 20, 2026 | 26.17 | 26.21 | 26.21 | 26.34 | 26.17 | 3,401 |
| April 17, 2026 | 26.46 | 26.26 | 26.26 | 26.46 | 26.15 | 3,583 |
| April 16, 2026 | 26.52 | 26.56 | 26.56 | 26.87 | 26.27 | 12,582 |
| April 15, 2026 | 26.23 | 26.7 | 26.7 | 26.7 | 26.23 | 5,333 |
| April 14, 2026 | 26.5 | 26.3 | 26.3 | 26.5 | 26.3 | 1,457 |
| April 13, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 1,670 |
| April 10, 2026 | 26.07 | 26.12 | 26.12 | 26.45 | 26.06 | 6,612 |
| April 09, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.05 | 2,141 |
| April 08, 2026 | 26.25 | 26.14 | 26.14 | 26.25 | 26 | 3,329 |
| April 07, 2026 | 26.11 | 26.15 | 26.15 | 26.15 | 25.9 | 12,000 |
| April 06, 2026 | 26.09 | 26.11 | 26.11 | 26.35 | 26.09 | 5,612 |
| April 02, 2026 | 26.31 | 26.18 | 26.18 | 26.72 | 26.1 | 3,509 |
| April 01, 2026 | 25.96 | 26.19 | 26.19 | 27 | 25.96 | 11,804 |
| March 31, 2026 | 26.11 | 25.94 | 25.94 | 26.26 | 25.94 | 11,798 |
| March 30, 2026 | 25.9 | 26.12 | 26.12 | 26.5 | 25.9 | 2,076 |
| March 27, 2026 | 26.2 | 25.88 | 25.88 | 26.2 | 25.85 | 3,781 |
| March 26, 2026 | 26.33 | 26.25 | 26.25 | 26.53 | 26.23 | 1,076 |
| March 25, 2026 | 26.34 | 26.5 | 26.5 | 26.71 | 26.17 | 12,585 |
| March 24, 2026 | 26.2 | 25.81 | 25.81 | 26.44 | 25.81 | 14,717 |
| March 23, 2026 | 26.77 | 26.2 | 26.2 | 26.8 | 26.2 | 7,117 |
| March 20, 2026 | 26.58 | 26.7 | 26.7 | 26.7 | 26.18 | 3,297 |
| March 19, 2026 | 26.53 | 26.34 | 26.34 | 27.01 | 26.08 | 3,136 |
| March 18, 2026 | 26.65 | 26.06 | 26.05 | 27.1 | 26.06 | 14,801 |
| March 17, 2026 | 26.37 | 26.3 | 26.22 | 26.95 | 26.19 | 4,528 |
| March 16, 2026 | 26.46 | 26.18 | 26.18 | 26.65 | 26.18 | 8,285 |
| March 13, 2026 | 27.22 | 26.46 | 26.46 | 27.3 | 26.45 | 8,045 |
| March 12, 2026 | 27.43 | 26.66 | 26.57 | 27.5 | 26.36 | 11,747 |
| March 11, 2026 | 27.36 | 27.38 | 27.28 | 27.4 | 27.2 | 3,623 |
| March 10, 2026 | 27.4 | 27.33 | 27.23 | 27.4 | 27.03 | 4,853 |
| March 09, 2026 | 27.05 | 27.13 | 27.04 | 27.44 | 27.05 | 4,341 |