25.25
+0.08(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 24.99 | 25.17 | 25.17 | 25.19 | 24.91 | 23,200 |
| December 02, 2025 | 24.88 | 24.98 | 24.98 | 24.98 | 24.79 | 14,300 |
| December 01, 2025 | 24.97 | 24.99 | 24.99 | 25 | 24.74 | 10,044 |
| November 28, 2025 | 25 | 24.99 | 24.99 | 25 | 24.84 | 2,000 |
| November 26, 2025 | 24.95 | 24.98 | 24.98 | 24.98 | 24.9 | 8,931 |
| November 25, 2025 | 24.84 | 24.95 | 24.95 | 24.95 | 24.62 | 12,300 |
| November 24, 2025 | 24.84 | 24.81 | 24.81 | 24.84 | 24.63 | 9,100 |
| November 21, 2025 | 24.56 | 24.7 | 24.7 | 24.7 | 24.45 | 22,500 |
| November 20, 2025 | 24.59 | 24.68 | 24.68 | 24.72 | 24.5 | 21,100 |
| November 19, 2025 | 24.71 | 24.71 | 24.71 | 24.8 | 24.62 | 9,700 |
| November 18, 2025 | 24.63 | 24.71 | 24.71 | 24.84 | 24.5 | 14,014 |
| November 17, 2025 | 24.7 | 24.71 | 24.71 | 24.82 | 24.62 | 12,100 |
| November 14, 2025 | 24.92 | 24.73 | 24.73 | 24.92 | 24.58 | 20,800 |
| November 13, 2025 | 24.71 | 24.91 | 24.82 | 24.91 | 24.65 | 15,240 |
| November 12, 2025 | 24.94 | 24.85 | 24.76 | 24.94 | 24.72 | 5,804 |
| November 11, 2025 | 24.72 | 24.87 | 24.78 | 24.95 | 24.7 | 22,914 |
| November 10, 2025 | 24.82 | 24.65 | 24.56 | 24.82 | 24.54 | 29,800 |
| November 07, 2025 | 24.86 | 24.7 | 24.7 | 24.93 | 24.56 | 50,400 |
| November 06, 2025 | 24.98 | 24.9 | 24.9 | 25.18 | 24.79 | 7,500 |
| November 05, 2025 | 25 | 24.96 | 24.96 | 25 | 24.8 | 20,111 |
| November 04, 2025 | 25.15 | 24.96 | 24.96 | 25.15 | 24.8 | 14,215 |
| November 03, 2025 | 25.14 | 25.15 | 25.15 | 25.19 | 24.94 | 23,339 |
| October 31, 2025 | 24.9 | 25.09 | 25.09 | 25.12 | 24.76 | 24,527 |
| October 30, 2025 | 24.73 | 24.73 | 24.73 | 24.84 | 24.59 | 15,800 |
| October 29, 2025 | 24.8 | 24.74 | 24.74 | 24.8 | 24.61 | 23,447 |
| October 28, 2025 | 24.82 | 24.71 | 24.71 | 24.82 | 24.48 | 25,142 |
| October 27, 2025 | 24.98 | 24.79 | 24.79 | 24.98 | 24.64 | 37,840 |
| October 24, 2025 | 24.82 | 24.96 | 24.96 | 24.98 | 24.8 | 11,000 |
| October 23, 2025 | 24.88 | 24.88 | 24.88 | 24.89 | 24.75 | 8,618 |
| October 22, 2025 | 25.03 | 24.8 | 24.8 | 25.08 | 24.71 | 41,810 |
| October 21, 2025 | 24.94 | 25.06 | 25.06 | 25.06 | 24.94 | 3,036 |
| October 20, 2025 | 24.87 | 25 | 25 | 25.07 | 24.87 | 1,431 |
| October 17, 2025 | 25.13 | 24.93 | 24.93 | 25.14 | 24.76 | 10,321 |
| October 16, 2025 | 25.02 | 25.16 | 25.16 | 25.18 | 25.02 | 9,133 |
| October 15, 2025 | 24.96 | 25.02 | 25.02 | 25.06 | 24.96 | 6,414 |
| October 14, 2025 | 25.02 | 25.18 | 25.18 | 25.19 | 25 | 14,369 |
| October 13, 2025 | 24.9 | 25.05 | 25.05 | 25.05 | 24.85 | 8,100 |
| October 10, 2025 | 25 | 24.94 | 24.94 | 25.05 | 24.87 | 13,400 |
| October 09, 2025 | 25.05 | 25.04 | 25.04 | 25.05 | 24.97 | 7,500 |
| October 08, 2025 | 24.98 | 25.05 | 25.05 | 25.05 | 24.95 | 3,400 |
| October 07, 2025 | 25.02 | 25.04 | 25.04 | 25.04 | 24.91 | 5,547 |
| October 06, 2025 | 25.04 | 25.01 | 25.01 | 25.05 | 24.87 | 8,100 |
| October 03, 2025 | 25.14 | 25.11 | 25.11 | 25.19 | 24.99 | 4,334 |
| October 02, 2025 | 25.1 | 25.19 | 25.19 | 25.19 | 25 | 20,127 |
| October 01, 2025 | 25.08 | 25.07 | 25.07 | 25.09 | 24.87 | 16,800 |
| September 30, 2025 | 25.1 | 25.08 | 25.08 | 25.1 | 24.93 | 6,900 |
| September 29, 2025 | 25.01 | 24.93 | 24.93 | 25.1 | 24.75 | 27,100 |
| September 26, 2025 | 25.09 | 25.05 | 25.05 | 25.1 | 24.96 | 9,500 |
| September 25, 2025 | 25.07 | 24.99 | 24.99 | 25.07 | 24.94 | 5,333 |
| September 24, 2025 | 25.09 | 24.94 | 24.94 | 25.09 | 24.89 | 13,303 |
| September 23, 2025 | 25.05 | 25 | 25 | 25.05 | 24.94 | 4,723 |
| September 22, 2025 | 25.13 | 25.04 | 25.04 | 25.13 | 24.82 | 14,818 |
| September 19, 2025 | 24.85 | 24.95 | 24.95 | 25.01 | 24.85 | 9,400 |
| September 18, 2025 | 25.05 | 25 | 25 | 25.07 | 24.86 | 5,128 |
| September 17, 2025 | 25.13 | 25.05 | 25.05 | 25.14 | 25 | 8,900 |
| September 16, 2025 | 25.1 | 25.05 | 25.05 | 25.11 | 24.95 | 3,942 |
| September 15, 2025 | 24.96 | 25.11 | 25.11 | 25.11 | 24.9 | 12,800 |
| September 12, 2025 | 25.01 | 24.96 | 24.96 | 25.15 | 24.86 | 8,100 |
| September 11, 2025 | 25.23 | 24.91 | 24.91 | 25.25 | 24.6 | 28,524 |
| September 10, 2025 | 25.1 | 25.2 | 25.2 | 25.25 | 24.89 | 19,200 |