Blackrock 2037 Municipal Target Term Trust - BMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	25.01	24.93	24.93	25.1	24.75	27,100
September 26, 2025	25.09	25.05	25.05	25.1	24.96	9,500
September 25, 2025	25.07	24.99	24.99	25.07	24.94	5,333
September 24, 2025	25.09	24.94	24.94	25.09	24.89	13,303
September 23, 2025	25.05	25	25	25.05	24.94	4,723
September 22, 2025	25.13	25.04	25.04	25.13	24.82	14,818
September 19, 2025	24.85	24.95	24.95	25.01	24.85	9,400
September 18, 2025	25.05	25	25	25.07	24.86	5,128
September 17, 2025	25.13	25.05	25.05	25.14	25	8,900
September 16, 2025	25.1	25.05	25.05	25.11	24.95	3,942
September 15, 2025	24.96	25.11	25.11	25.11	24.9	12,800
September 12, 2025	25.01	24.96	24.96	25.15	24.86	8,100
September 11, 2025	25.23	24.91	24.91	25.25	24.6	28,524
September 10, 2025	25.1	25.2	25.2	25.25	24.89	19,200
September 09, 2025	24.67	25	25	25.12	24.6	27,744
September 08, 2025	24.52	24.66	24.66	24.73	24.51	14,700
September 05, 2025	24.43	24.53	24.53	24.58	24.24	22,300
September 04, 2025	24.3	24.39	24.39	24.39	24.2	13,900
September 03, 2025	24.21	24.33	24.33	24.76	24.21	18,445
September 02, 2025	24.16	24.34	24.34	24.5	24.16	16,800
August 29, 2025	24.32	24.22	24.22	24.42	24.03	11,536
August 28, 2025	24.48	24.22	24.22	24.72	24.14	24,228
August 27, 2025	24.8	24.59	24.59	24.8	24.33	3,800
August 26, 2025	24.41	24.69	24.69	24.69	24.31	18,147
August 25, 2025	24.36	24.41	24.41	24.49	24.21	6,939
August 22, 2025	24.49	24.43	24.43	24.5	24.25	9,500
August 21, 2025	24.69	24.49	24.49	24.69	24.39	12,641
August 20, 2025	24.34	24.7	24.7	24.7	24.34	23,208
August 19, 2025	24.32	24.27	24.27	24.35	24.05	26,800
August 18, 2025	24.34	24.22	24.22	24.34	24.14	4,100
August 15, 2025	24.21	24.15	24.15	24.28	24.11	12,726
August 14, 2025	24.28	24.22	24.13	24.33	24.22	13,229
August 13, 2025	24.17	24.28	24.19	24.32	24.15	5,540
August 12, 2025	24.12	24.17	24.08	24.17	24.04	9,435
August 11, 2025	24.15	24.12	24.03	24.2	24	12,624
August 08, 2025	24.17	24.13	24.04	24.22	24.1	7,900
August 07, 2025	24.17	24.17	24.08	24.28	24.06	16,044
August 06, 2025	24.25	24.14	24.05	24.33	24.05	11,700
August 05, 2025	24.2	24.23	24.23	24.33	24.14	8,083
August 04, 2025	24.2	24.31	24.31	24.32	24.12	8,100
August 01, 2025	24.15	24.15	24.15	24.26	24.01	12,900
July 31, 2025	24.54	24	24	24.59	23.96	47,700
July 30, 2025	24.67	24.48	24.48	24.68	24.42	4,679
July 29, 2025	24.7	24.52	24.52	24.7	24.37	38,900
July 28, 2025	24.73	24.64	24.64	24.73	24.52	9,117
July 25, 2025	24.59	24.8	24.8	25.09	24.52	8,800
July 24, 2025	24.82	24.65	24.65	24.85	24.65	6,437
July 23, 2025	25	24.93	24.93	25	24.91	2,000
July 22, 2025	24.9	24.94	24.94	24.94	24.69	6,500
July 21, 2025	24.5	24.75	24.75	25.84	24.5	3,900
July 18, 2025	24.45	24.55	24.55	24.64	24.45	7,922
July 17, 2025	24.65	24.53	24.53	24.65	24.41	16,342
July 16, 2025	25	24.73	24.73	25.08	24.73	26,146
July 15, 2025	24.8	24.72	24.72	24.98	24.67	6,417
July 14, 2025	25.09	24.94	24.85	25.09	24.8	7,500
July 11, 2025	24.99	25	24.91	25.08	24.7	5,904
July 10, 2025	25	24.88	24.79	25	24.82	5,934
July 09, 2025	24.78	24.84	24.75	24.99	24.66	9,000
July 08, 2025	24.94	24.78	24.69	24.94	24.72	2,422
July 07, 2025	25	24.79	24.7	25	24.77	3,131

Blackrock 2037 Municipal Target Term Trust (BMN) NYSE