Blackrock 2037 Municipal Target Term Trust (BMN) NYSE

24.66

+0.13(+0.53%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202524.4324.5324.5324.5824.2422,300
September 04, 202524.324.3924.3924.3924.213,900
September 03, 202524.2124.3324.3324.7624.2118,445
September 02, 202524.1624.3424.3424.524.1616,800
August 29, 202524.3224.2224.2224.4224.0311,536
August 28, 202524.4824.2224.2224.7224.1424,228
August 27, 202524.824.5924.5924.824.333,800
August 26, 202524.4124.6924.6924.6924.3118,147
August 25, 202524.3624.4124.4124.4924.216,939
August 22, 202524.4924.4324.4324.524.259,500
August 21, 202524.6924.4924.4924.6924.3912,641
August 20, 202524.3424.724.724.724.3423,208
August 19, 202524.3224.2724.2724.3524.0526,800
August 18, 202524.3424.2224.2224.3424.144,100
August 15, 202524.2124.1524.1524.2824.1112,726
August 14, 202524.2824.2224.1324.3324.2213,229
August 13, 202524.1724.2824.1924.3224.155,540
August 12, 202524.1224.1724.0824.1724.049,435
August 11, 202524.1524.1224.0324.22412,624
August 08, 202524.1724.1324.0424.2224.17,900
August 07, 202524.1724.1724.0824.2824.0616,044
August 06, 202524.2524.1424.0524.3324.0511,700
August 05, 202524.224.2324.2324.3324.148,083
August 04, 202524.224.3124.3124.3224.128,100
August 01, 202524.1524.1524.1524.2624.0112,900
July 31, 202524.54242424.5923.9647,700
July 30, 202524.6724.4824.4824.6824.424,679
July 29, 202524.724.5224.5224.724.3738,900
July 28, 202524.7324.6424.6424.7324.529,117
July 25, 202524.5924.824.825.0924.528,800
July 24, 202524.8224.6524.6524.8524.656,437
July 23, 20252524.9324.932524.912,000
July 22, 202524.924.9424.9424.9424.696,500
July 21, 202524.524.7524.7525.8424.53,900
July 18, 202524.4524.5524.5524.6424.457,922
July 17, 202524.6524.5324.5324.6524.4116,342
July 16, 20252524.7324.7325.0824.7326,146
July 15, 202524.824.7224.7224.9824.676,417
July 14, 202525.0924.9424.8525.0924.87,500
July 11, 202524.992524.9125.0824.75,904
July 10, 20252524.8824.792524.825,934
July 09, 202524.7824.8424.7524.9924.669,000
July 08, 202524.9424.7824.6924.9424.722,422
July 07, 20252524.7924.72524.773,131
July 03, 202524.8224.7424.6524.8224.741,000
July 02, 202525.0524.8224.7325.0524.638,122
July 01, 202524.6325.0524.9625.0524.637,031
June 30, 202524.724.6224.5325.0524.5411,500
June 27, 202524.6624.6424.5524.7924.3113,000
June 26, 202525.1324.8424.7525.1324.2515,806
June 25, 202525.0224.8924.825.2524.811,033
June 24, 202524.8724.8924.7924.8924.83,400
June 23, 202524.924.8724.7825.0424.856,200
June 20, 202525.0324.924.925.0324.93,400
June 18, 202525.0424.9524.9525.0424.813,857
June 17, 202524.9424.9524.9525.0424.787,700
June 16, 202525.0124.9524.9525.0424.777,716
June 13, 202524.7824.7324.7324.8924.5120,649
June 12, 202524.5724.8524.7625.0524.527,900
June 11, 202524.7524.5924.524.7524.595,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved