Blackrock 2037 Municipal Target Term Trust (BMN) NYSE

Currency In USD

AD

BMN Historical Return

If you invested $1000 in Blackrock 2037 Municipal Target Term Trust (BMN) since IPO date, it would be worth $1,162.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,145.33, while $1000 invested 1 year ago would be worth $1,064.8. This corresponds to total returns of 16.23%, 14.53%, 6.48%, respectively, with annualized returns of 4.07%, 4.62%, 6.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202625.225.1425.1425.6125.148,670
July 30, 202625.4125.1425.1425.4125.132,361
July 29, 202625.4125.5325.5325.6325.1115,037
July 28, 202625.1725.325.325.325.14,722
July 27, 202625.7925.1525.1525.7925.11,482
July 23, 202625.325.2125.2125.4325.28,763
July 22, 202625.5125.5325.5325.5325.423,223
July 21, 202625.4525.6125.6125.6125.27,191
July 20, 202625.4625.6325.6325.7125.455,275
July 17, 202625.5625.4625.4625.5625.456,797
July 16, 202625.5425.5125.5125.5825.54,245
July 15, 202625.4625.5625.5625.725.468,473
July 14, 202625.5525.6225.6225.6525.553,530
July 13, 202625.5625.5825.5825.6425.557,233
July 10, 202625.3225.5125.5125.5225.322,184
July 09, 202625.3225.4525.4525.525.325,172
July 08, 202625.4325.3425.3425.4525.37,184
July 07, 202625.5225.5225.5225.6525.377,860
July 06, 202625.925.5525.5525.925.57,740
July 02, 202625.625.7425.7425.8225.574,872
July 01, 202625.6825.7225.7225.8425.675,158
June 30, 202625.5525.725.725.8525.554,995
June 29, 202625.5525.6925.6925.825.4112,905
June 26, 202625.525.6225.6225.725.56,993
June 25, 202625.8425.6825.6825.8425.567,535
June 24, 202625.5225.7525.7526.225.3618,830
June 23, 202625.3225.5925.5925.5925.315,539
June 22, 202625.7425.5625.5625.9825.320,687
June 18, 202625.626.1126.1126.1125.5594
June 17, 202625.6825.5825.5825.7125.447,713
June 16, 202625.8225.9825.9825.9825.56,930
June 15, 202626.0625.8125.8126.0625.4715,757
June 12, 202625.8526.2626.2626.2625.852,468
June 11, 202626.3425.7525.7526.4425.546,959
June 10, 202626.1926.4326.4326.4326.043,053
June 09, 202626.3426.4426.4426.4425.992,257
June 08, 202626.0326.2726.2726.4625.7811,979
June 05, 202625.8225.9925.9925.9925.547,110
June 04, 202625.6425.6725.6725.9125.5513,888
June 03, 202625.6825.9325.9325.9525.664,224
June 02, 202625.8825.8325.8325.8825.685,399
June 01, 202625.825.825.825.9525.454,344
May 29, 202625.5625.8525.8525.8925.5610,272
May 28, 202625.625.5525.5525.8825.317,200
May 27, 202625.8925.6625.6625.8925.51,978
May 26, 202625.8525.9425.9425.9425.2214,274
May 22, 202625.5225.525.525.7925.1914,087
May 21, 202625.9225.6525.6525.9225.514,165
May 20, 202625.525.7225.7225.7225.53,257
May 19, 202625.5325.525.525.5325.54,195
May 18, 202625.5925.5425.5425.725.58,147
May 15, 202625.4625.525.525.725.48,518
May 14, 202625.2525.7225.7225.7925.252,316
May 13, 202625.6525.4825.4825.6525.323,178
May 12, 202625.5325.6525.6525.6525.534,484
May 11, 202625.9525.6125.6125.9525.613,215
May 08, 202625.7925.7125.7125.9325.1911,187
May 07, 202625.5625.8525.8525.9725.5414,598
May 06, 202625.625.5525.5525.825.1420,077
May 05, 202625.2425.6225.6225.92518,713
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved