Bank of Montreal (BMO.TO) TSX

183.65

+0.05(+0.03%)

Updated at January 14 10:57AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026186.04183.6183.6186.5182.92.87M
January 12, 2026183.9185.94185.94186183.582.52M
January 09, 2026185.61184.56184.56185.99183.833.36M
January 08, 2026182.91184.86184.86185.82182.913.31M
January 07, 2026183.08183.27183.27184.74182.582.66M
January 06, 2026184.41183.69183.69185.86183.233.53M
January 05, 2026181.56184.59184.59184.95181.552.48M
January 02, 2026178.9181.61181.61181.61178.311.82M
December 31, 2025178.76178.25178.25179.15177.91980,400
December 30, 2025179.96178.75178.75180.55178.691.5M
December 29, 2025178.21179.81179.81180.52178.211.49M
December 23, 2025178.42178.43178.43179.89178.21.05M
December 22, 2025178.77178.46178.46179.37177.732.11M
December 19, 2025178.25178.98178.98179.86178.244.26M
December 18, 2025177.98177.68177.68178.17177.221.13M
December 17, 2025180.26177.03177.03180.26176.271.51M
December 16, 2025181.37179.57179.57181.9178.91.78M
December 15, 2025181.85181.91181.91182.53181.231.12M
December 12, 2025182.05181.3181.3182.891811.25M
December 11, 2025178.77181.91181.91182.33178.772.27M
December 10, 2025175.12178.76178.76179.24175.123.87M
December 09, 2025175.95175.23175.23176.72175.052.02M
December 08, 2025177.52175.45175.45177.85175.23.72M
December 05, 2025177.21178.24178.24179.57177.022.4M
December 04, 2025177.85176.82176.82178.95171.784.03M
December 03, 2025175.75177.02177.02177.21175.752.17M
December 02, 2025174.35175.78175.78176.38173.873.2M
December 01, 2025175.8173.82173.82176.25172.881.84M
November 28, 2025176.01176.91176.91177.07175.431.16M
November 27, 2025175.81175.99175.99176.91175.76482,714
November 26, 2025175.25176.07176.07176.1174.833.07M
November 25, 2025171.94174.62174.62175.15171.941.99M
November 24, 2025171.34172.6172.6172.91170.232.45M
November 21, 2025169.99170.64170.64171.04169.371.4M
November 20, 2025172.38169.13169.13172.75168.921.78M
November 19, 2025170.53171.21171.21171.43169.821.31M
November 18, 2025170.48170.2170.2171.12169.41.69M
November 17, 2025172.87171.68171.68173.73170.882.86M
November 14, 2025173173.92173.92173.92171.12.65M
November 13, 2025176.38174.2174.2177.02173.781.86M
November 12, 2025176176.88176.88177.4175.532.9M
November 11, 2025175.85175.39175.39176.26174.891.15M
November 10, 2025173.67175.73175.73175.79173.673.58M
November 07, 2025173.14173.38173.38173.54171.432.45M
November 06, 2025173.7173.67173.67174.09172.482.42M
November 05, 2025173.54173.21173.21174.18172.33.03M
November 04, 2025175.23172.72172.72175.47172.114.38M
November 03, 2025173.27175.49175.49175.65173.086.31M
October 31, 2025173.04174.23174.23174.5172.51.57M
October 30, 2025173.75173.05173.05174.63172.393.96M
October 29, 2025178.43175.7174.07178.43175.163.28M
October 28, 2025178.78177.5177.5178.78176.776.19M
October 27, 2025178.75178.04178.04178.75176.676.6M
October 24, 2025176.65177.23177.23177.28176.452.02M
October 23, 2025176.01176.12176.12176.71175.691.55M
October 22, 2025175.66175.76175.76176.37175.322.42M
October 21, 2025176.28175.65175.65177.1175.61.48M
October 20, 2025175.65176.49176.49177175.641.07M
October 17, 2025175.35175.05175.05177174.912.34M
October 16, 2025180.15175.35175.35180.88173.72.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved