Bank of Montreal (BMO.TO) TSX

Currency In CAD

BMO.TO Historical Return

If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $4,505.02 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,464.18, while $1000 invested 1 year ago would be worth $1,660.42. This corresponds to total returns of 350.5%, 146.42%, 66.04%, respectively, with annualized returns of 16.23%, 19.77%, 66.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	250.88	251.47	251.47	252.9	250.66	2.34M
July 30, 2026	247.19	250.31	250.31	250.91	247.11	1.42M
July 29, 2026	253.41	246.81	246.81	253.72	245.98	4.99M
July 28, 2026	247.49	254.88	254.88	254.99	247.49	6.15M
July 27, 2026	252.11	252.12	252.12	253.99	249.78	1.94M
July 23, 2026	250	248.95	248.95	250.25	246.85	2.49M
July 22, 2026	252.5	252.26	252.26	254.54	251.8	1.07M
July 21, 2026	251.91	252.17	252.17	253.08	249.97	1.16M
July 20, 2026	255.38	250.25	250.25	256.93	250.23	2.12M
July 17, 2026	254.38	255.15	255.15	258.21	252.66	2.49M
July 16, 2026	257.27	256.44	256.44	258.08	254.82	1.7M
July 15, 2026	255	257.76	257.76	257.98	254.98	1.42M
July 14, 2026	252.98	254.45	254.45	255.85	252.16	1.37M
July 13, 2026	253.63	252.99	252.99	254.7	251.46	2.53M
July 10, 2026	251.17	253.39	253.39	253.66	250.65	2.42M
July 09, 2026	247.87	250.61	250.61	251.59	247.85	1.27M
July 08, 2026	251.66	247.07	247.07	252.17	245.6	2.66M
July 07, 2026	250.38	253.24	253.24	254.63	249.21	2.44M
July 06, 2026	248.12	250.15	250.15	250.7	247.78	1.67M
July 03, 2026	247.36	247.08	247.08	250.13	246.95	680,400
July 02, 2026	251.77	246.93	246.93	252.67	245.1	2.09M
June 30, 2026	250	250.67	250.67	251.41	249.16	2.06M
June 29, 2026	249.7	250.13	250.13	250.5	247.99	1.87M
June 26, 2026	247.02	248.66	248.66	248.66	245.88	1.98M
June 25, 2026	246.68	247.86	247.86	248.69	246.27	1.25M
June 24, 2026	246.5	245.53	245.53	247.24	244.6	1.76M
June 23, 2026	243.22	246.16	246.16	247.36	242.4	2.18M
June 22, 2026	242.5	245.3	245.3	246.31	242.5	2.48M
June 19, 2026	241.44	242.43	242.43	244.53	241.44	4.44M
June 18, 2026	243.99	241.52	241.52	244.97	240.99	2.39M
June 17, 2026	238.46	239.73	239.73	240.95	238.04	2.05M
June 16, 2026	236.65	237.17	237.17	239.07	236.65	1.7M
June 15, 2026	237.25	235.49	235.49	238.2	234.59	1.03M
June 12, 2026	233.79	235.25	235.25	236.53	233.76	1.6M
June 11, 2026	230.22	232.43	232.43	233.18	229.43	1.76M
June 10, 2026	229.83	229.39	229.39	231.59	229.05	1.12M
June 09, 2026	231	230.67	230.67	232.64	227.69	1.58M
June 08, 2026	230.36	229.65	229.65	231.98	228.66	1.61M
June 05, 2026	228	229.23	229.23	230.55	228	1.59M
June 04, 2026	226.71	229.62	229.62	230.47	226.09	1.42M
June 03, 2026	228	225.53	225.53	229.36	225.41	1.76M
June 02, 2026	224.54	228.86	228.86	229.43	224.54	1.44M
June 01, 2026	225.25	225.18	225.18	227.75	224.39	2.81M
May 29, 2026	224.5	223.93	223.93	226.19	221.47	2.52M
May 28, 2026	225.32	223.12	223.12	225.6	222.25	2.51M
May 27, 2026	223.24	225.53	225.53	226.08	223	3.48M
May 26, 2026	224	223.64	223.64	225.6	222.31	1.76M
May 25, 2026	223.67	224.53	224.53	225.69	223.63	760,264
May 22, 2026	221.89	222.46	222.46	222.92	220.9	1.84M
May 21, 2026	216.06	220.06	220.06	220.7	215.78	2.81M
May 20, 2026	212.08	216.82	216.82	218.15	212.08	2.5M
May 19, 2026	210	211.91	211.91	212.82	209.32	3.37M
May 15, 2026	208.2	209.94	209.94	209.94	207.2	2.9M
May 14, 2026	206.74	209.98	209.98	209.99	206.31	2M
May 13, 2026	208.67	206	206	209.55	204.53	2.55M
May 12, 2026	208.72	209.04	209.04	209.15	206.68	4.11M
May 11, 2026	209	209.38	209.38	210.39	208.43	3.02M
May 08, 2026	209.24	209.27	209.27	210.89	207.58	1.91M
May 07, 2026	211.7	208.29	208.29	212.74	207.28	1.91M
May 06, 2026	207.6	211.44	211.44	212.2	207.6	2.56M