158.68
+2.16(+1.38%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 156.92 | 158.68 | 158.68 | 158.72 | 156.65 | 1.8M |
| August 21, 2025 | 155.92 | 156.52 | 156.52 | 156.81 | 155.92 | 2.16M |
| August 20, 2025 | 157.3 | 156.42 | 156.42 | 157.64 | 156.05 | 1.48M |
| August 19, 2025 | 156.03 | 156.91 | 156.91 | 157.18 | 156.03 | 1.03M |
| August 18, 2025 | 156.1 | 156.13 | 156.13 | 156.31 | 155.58 | 1.45M |
| August 15, 2025 | 157.47 | 156.7 | 156.7 | 157.82 | 156.63 | 2.26M |
| August 14, 2025 | 157.76 | 157.6 | 157.6 | 158 | 156.47 | 1.18M |
| August 13, 2025 | 156.8 | 157.76 | 157.76 | 157.78 | 156.74 | 1.61M |
| August 12, 2025 | 156.19 | 156.07 | 156.07 | 156.53 | 155.66 | 2.87M |
| August 11, 2025 | 155.37 | 155.43 | 155.43 | 156.09 | 155.32 | 4.48M |
| August 08, 2025 | 155.2 | 155.21 | 155.21 | 155.6 | 154.71 | 1.3M |
| August 07, 2025 | 155.2 | 154.83 | 154.83 | 155.5 | 154.54 | 1.33M |
| August 06, 2025 | 154.6 | 154.72 | 154.72 | 155.2 | 154.04 | 1.79M |
| August 05, 2025 | 154.23 | 154.22 | 154.22 | 154.91 | 153.36 | 3.68M |
| August 01, 2025 | 151.91 | 152.92 | 152.92 | 153.25 | 151.06 | 6.38M |
| July 31, 2025 | 153.14 | 152.94 | 152.94 | 154.13 | 152.06 | 4.74M |
| July 30, 2025 | 154.25 | 153.91 | 153.91 | 154.93 | 153.61 | 3.99M |
| July 29, 2025 | 156.01 | 156.06 | 154.43 | 156.35 | 155.61 | 2.66M |
| July 28, 2025 | 156.6 | 155.73 | 154.1 | 156.6 | 155.39 | 4.62M |
| July 25, 2025 | 155 | 156.86 | 155.22 | 156.93 | 154.58 | 6.23M |
| July 24, 2025 | 157.2 | 155.68 | 154.05 | 157.2 | 155.39 | 4.82M |
| July 23, 2025 | 156.64 | 156.1 | 154.47 | 157.43 | 155.9 | 2.27M |
| July 22, 2025 | 157.16 | 156.27 | 154.64 | 157.59 | 156.08 | 2.04M |
| July 21, 2025 | 156.9 | 157.3 | 155.66 | 157.8 | 156.79 | 3.4M |
| July 18, 2025 | 157.18 | 156.85 | 156.85 | 157.22 | 156.33 | 1.42M |
| July 17, 2025 | 155 | 157.19 | 157.19 | 157.39 | 154.84 | 2.23M |
| July 16, 2025 | 155.13 | 155.67 | 155.67 | 155.8 | 154.15 | 1.55M |
| July 15, 2025 | 155.46 | 154.69 | 154.69 | 155.83 | 154.37 | 1.8M |
| July 14, 2025 | 155.56 | 155.56 | 155.56 | 155.91 | 155 | 1.82M |
| July 11, 2025 | 155.68 | 155.66 | 155.66 | 156.15 | 154.96 | 2.57M |
| July 10, 2025 | 154.47 | 156.61 | 156.61 | 156.94 | 154.47 | 3.77M |
| July 09, 2025 | 154.65 | 154.75 | 154.75 | 155.65 | 154.46 | 2.37M |
| July 08, 2025 | 153 | 154.21 | 154.21 | 154.37 | 153 | 1.98M |
| July 07, 2025 | 153.9 | 152.96 | 152.96 | 154.47 | 152.68 | 2.99M |
| July 04, 2025 | 153.52 | 153.8 | 153.8 | 154.2 | 153.51 | 539,228 |
| July 03, 2025 | 152.35 | 154.09 | 154.09 | 154.1 | 152.22 | 1.73M |
| July 02, 2025 | 151.5 | 152.35 | 152.35 | 152.49 | 151.05 | 2.59M |
| June 30, 2025 | 150 | 150.91 | 150.91 | 150.93 | 149.6 | 3.29M |
| June 27, 2025 | 148.59 | 149.56 | 149.56 | 149.98 | 148.59 | 2.89M |
| June 26, 2025 | 146.4 | 148.87 | 148.87 | 148.87 | 146.4 | 3.3M |
| June 25, 2025 | 146.34 | 146.33 | 146.33 | 146.66 | 146 | 1.33M |
| June 24, 2025 | 145.46 | 146.55 | 146.55 | 146.8 | 145.3 | 1.86M |
| June 23, 2025 | 144.33 | 144.7 | 144.7 | 144.92 | 143.35 | 1.32M |
| June 20, 2025 | 145.28 | 144.64 | 144.64 | 145.31 | 144.15 | 3.6M |
| June 19, 2025 | 145.31 | 144.27 | 144.27 | 145.75 | 144.08 | 1.03M |
| June 18, 2025 | 145.18 | 145.57 | 145.57 | 145.75 | 144.74 | 1.17M |
| June 17, 2025 | 144.86 | 144.91 | 144.91 | 145.34 | 144.4 | 1.38M |
| June 16, 2025 | 145.98 | 145.19 | 145.19 | 147.05 | 145.06 | 1.32M |
| June 13, 2025 | 146.55 | 145.29 | 145.29 | 146.62 | 145.23 | 1.43M |
| June 12, 2025 | 147.47 | 147.6 | 147.6 | 147.75 | 146.85 | 819,000 |
| June 11, 2025 | 147.7 | 147.29 | 147.29 | 148 | 147.18 | 802,200 |
| June 10, 2025 | 148.05 | 147.55 | 147.55 | 148.18 | 147.23 | 1.09M |
| June 09, 2025 | 147.41 | 147.91 | 147.91 | 148.4 | 147.34 | 893,100 |
| June 06, 2025 | 148.92 | 148.29 | 148.29 | 149.32 | 148 | 1.3M |
| June 05, 2025 | 148.5 | 148.02 | 148.02 | 148.69 | 147.45 | 1.16M |
| June 04, 2025 | 147.94 | 148.12 | 148.12 | 148.5 | 147.28 | 1.24M |
| June 03, 2025 | 148.19 | 147.94 | 147.94 | 148.29 | 147.33 | 1.44M |
| June 02, 2025 | 147 | 147.83 | 147.83 | 148.02 | 146.38 | 1.93M |
| May 30, 2025 | 147.29 | 147.37 | 147.37 | 148.12 | 147.07 | 2.87M |
| May 29, 2025 | 148.12 | 147.79 | 147.79 | 148.4 | 146.48 | 2.67M |