Bank of Montreal (BMO.TO) TSX

209.27

+0.98(+0.47%)

Updated at May 08 04:00PM

Currency In CAD

BMO.TO Historical Return

If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $3,891.22 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,181.26, while $1000 invested 1 year ago would be worth $1,552.33. This corresponds to total returns of 289.12%, 118.13%, 55.23%, respectively, with annualized returns of 14.55%, 16.88%, 55.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 2026209.24209.27209.27210.89207.581.91M
May 07, 2026211.7208.29208.29212.74207.281.91M
May 06, 2026207.6211.44211.44212.2207.62.56M
May 05, 2026203.5205.57205.57206.15203.53.61M
May 04, 2026206.65204.14204.14207203.595.49M
May 01, 2026207.69207.41207.41208.49205.942.07M
April 30, 2026199.8206.84206.84207.19199.85.15M
April 29, 2026205.47202.99202.99205.97202.331.72M
April 28, 2026207.71207.2207.2208.75205.934.69M
April 27, 2026206.55207.79207.79207.79205.555.46M
April 24, 2026207.2208.04208.04209.32062.58M
April 23, 2026205.69207.66207.66208.13205.614.66M
April 22, 2026207.9206.37206.37208.81205.851.17M
April 21, 2026209.5207.25207.25210.73206.981.81M
April 20, 2026207.11209.61209.61210.02207.012.5M
April 17, 2026205.6208.15208.15210.03205.321.85M
April 16, 2026205.72204.68204.68206.25203.692.3M
April 15, 2026204.5205.37205.37205.92204.272.76M
April 14, 2026201.5204.27204.27204.5201.131.89M
April 13, 2026198.34201.54201.54201.61197.592.91M
April 10, 2026197.2199.73199.73200.59197.22.65M
April 09, 2026194.24197.09197.09197.25193.833.3M
April 08, 2026196.49195.05195.05197.35194.342.95M
April 07, 2026190.53192.21192.21192.21189.431.86M
April 06, 2026189.42191.13191.13191.68189.422.16M
April 02, 2026187.99189.64189.64190.6187.481.66M
April 01, 2026190190.44190.44191.66189.621.89M
March 31, 2026184.99188.42188.42188.53184.922.03M
March 30, 2026184.48183.35183.35185.4182.112.01M
March 27, 2026182.38183.03183.03183.03180.31.97M
March 26, 2026187.66183.56183.56189.78183.281.81M
March 25, 2026189.69189.47189.47190.5188.971.56M
March 24, 2026186.74187.76187.75190.3185.94904,606
March 23, 2026186.14188.26188.26189.46185.961.6M
March 20, 2026186.53183.59183.59187.5182.375.57M
March 19, 2026187.85187.63187.63188.53186.321.69M
March 18, 2026190.39189.61189.61192.26189.361.09M
March 17, 2026192.73191.65191.65192.98191.61.01M
March 16, 2026188191.29191.29192.121881.73M
March 13, 2026190186.15186.15191.44185.971.55M
March 12, 2026191.29189.43189.43191.5188.961.99M
March 11, 2026193.7192.99192.99194.94192.741.63M
March 10, 2026194194.35194.35195.89192.061.41M
March 09, 2026190192.74192.74193.6188.72.15M
March 06, 2026194193.14193.14194.53191.71.54M
March 05, 2026197.4196.9196.9198.45195.081.99M
March 04, 2026197199.29199.29199.42196.751.12M
March 03, 2026195.7196.65196.65197.83194.121.88M
March 02, 2026193.82198.9198.9199.83192.741.59M
February 27, 2026201.8196.31196.31202195.714.79M
February 26, 2026202.52203.64203.64203.71201.161.57M
February 25, 2026199202.52202.52204.57197.992.77M
February 24, 2026194.9195.06195.06195.82194.162.28M
February 23, 2026199.71194.97194.97201.05193.83.58M
February 20, 2026196.25199.76199.76199.9195.451.69M
February 19, 2026194.38196.75196.75196.761942.52M
February 18, 2026194.06195.15195.15195.83193.911.18M
February 17, 2026192.65192.93192.93194.01191.822.03M
February 13, 2026190.35192.17192.17192.3188.591.62M
February 12, 2026195.51190.78190.78196190.253.44M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved