If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $4,084.05 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,265.27, while $1000 invested 1 year ago would be worth $1,324.92. This corresponds to total returns of 308.41%, 126.53%, 32.49%, respectively, with annualized returns of 15.1%, 17.78%, 32.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 237 | 236.63 | 236.63 | 237.47 | 232 | 1.55M |
| September 30, 2026 | 240.51 | 237.97 | 237.97 | 240.69 | 237.75 | 1.15M |
| September 29, 2026 | 242 | 240.69 | 240.69 | 242.57 | 239.59 | 1.03M |
| September 28, 2026 | 243.68 | 242.66 | 242.66 | 244.59 | 242.02 | 614,253 |
| September 25, 2026 | 242.93 | 243.97 | 243.97 | 244.39 | 241.42 | 742,011 |
| September 24, 2026 | 240 | 242.07 | 242.07 | 242.08 | 238.82 | 1.02M |
| September 23, 2026 | 244.11 | 240.39 | 240.39 | 245.44 | 240.18 | 1.28M |
| September 22, 2026 | 249.06 | 245.25 | 245.25 | 249.59 | 243.39 | 1.86M |
| September 21, 2026 | 246 | 248.84 | 248.84 | 248.98 | 245.98 | 1.6M |
| September 18, 2026 | 242.22 | 244.31 | 244.31 | 244.53 | 242.05 | 3.35M |
| September 17, 2026 | 243.3 | 243.24 | 243.24 | 244.88 | 241.9 | 1.8M |
| September 16, 2026 | 242.67 | 241.64 | 241.64 | 243.8 | 239.23 | 1.58M |
| September 15, 2026 | 241.95 | 241.69 | 241.69 | 242.47 | 238.84 | 924,476 |
| September 11, 2026 | 243 | 242.47 | 242.47 | 244.07 | 240.27 | 1.49M |
| September 10, 2026 | 237.74 | 240.52 | 240.52 | 240.55 | 237.32 | 1.25M |
| September 09, 2026 | 240.19 | 238.32 | 238.32 | 240.19 | 237.7 | 1.38M |
| September 08, 2026 | 241.29 | 241.48 | 241.48 | 243.77 | 241 | 1.18M |
| September 04, 2026 | 243.68 | 242.76 | 242.76 | 244.8 | 241.64 | 738,585 |
| September 03, 2026 | 239.55 | 243.56 | 243.56 | 244.34 | 239.2 | 1.67M |
| September 02, 2026 | 234.82 | 239.29 | 239.29 | 239.46 | 234.82 | 2.02M |
| September 01, 2026 | 234.89 | 234.19 | 234.19 | 237.1 | 232.01 | 1.42M |
| August 31, 2026 | 238.5 | 236.24 | 236.24 | 239.68 | 234.9 | 2.05M |
| August 28, 2026 | 238.72 | 239.23 | 239.23 | 239.99 | 236.11 | 3.41M |
| August 27, 2026 | 239.25 | 238.69 | 238.69 | 241.31 | 237.49 | 1.92M |
| August 26, 2026 | 239.02 | 239.97 | 239.97 | 242 | 238.52 | 2.79M |
| August 25, 2026 | 242 | 239.94 | 239.94 | 242.29 | 235.01 | 3.06M |
| August 24, 2026 | 238.67 | 238.63 | 238.63 | 240.47 | 236.86 | 2.53M |
| August 21, 2026 | 240.07 | 240.25 | 240.25 | 242.3 | 238.76 | 1.52M |
| August 20, 2026 | 242.09 | 238.8 | 238.8 | 242.29 | 236.89 | 2.66M |
| August 19, 2026 | 254.25 | 242.62 | 242.62 | 254.32 | 242.48 | 3.02M |
| August 18, 2026 | 257.6 | 253.9 | 253.9 | 258 | 252.29 | 1.16M |
| August 17, 2026 | 256.72 | 257.05 | 257.05 | 259.2 | 256.72 | 1.3M |
| August 14, 2026 | 256.35 | 257.88 | 257.88 | 257.88 | 255.38 | 782,582 |
| August 13, 2026 | 257 | 256.62 | 256.62 | 257.7 | 254.66 | 2.06M |
| August 12, 2026 | 253.55 | 255.87 | 255.87 | 256.76 | 252.73 | 1.51M |
| August 11, 2026 | 254.39 | 252.33 | 252.33 | 256 | 252.1 | 2.74M |
| August 10, 2026 | 253.26 | 253.47 | 253.47 | 255.36 | 252.42 | 2.45M |
| August 07, 2026 | 253.14 | 253.24 | 253.24 | 254.35 | 251.33 | 2.59M |
| August 06, 2026 | 255.5 | 253.46 | 253.46 | 255.99 | 252.58 | 1.97M |
| August 05, 2026 | 251.98 | 253.29 | 253.29 | 256.45 | 251.98 | 4.73M |
| August 04, 2026 | 251.44 | 253.05 | 253.05 | 255.49 | 251.36 | 4.38M |
| July 31, 2026 | 250.88 | 251.47 | 251.47 | 252.9 | 250.66 | 2.34M |
| July 30, 2026 | 247.19 | 250.31 | 250.31 | 250.91 | 247.11 | 1.42M |
| July 29, 2026 | 253.41 | 246.81 | 246.81 | 253.72 | 245.98 | 4.99M |
| July 28, 2026 | 247.49 | 254.88 | 254.88 | 254.99 | 247.49 | 6.15M |
| July 27, 2026 | 252.11 | 252.12 | 252.12 | 253.99 | 249.78 | 1.94M |
| July 23, 2026 | 250 | 248.95 | 248.95 | 250.25 | 246.85 | 2.49M |
| July 22, 2026 | 252.5 | 252.26 | 252.26 | 254.54 | 251.8 | 1.07M |
| July 21, 2026 | 251.91 | 252.17 | 252.17 | 253.08 | 249.97 | 1.16M |
| July 20, 2026 | 255.38 | 250.25 | 250.25 | 256.93 | 250.23 | 2.12M |
| July 17, 2026 | 254.38 | 255.15 | 255.15 | 258.21 | 252.66 | 2.49M |
| July 16, 2026 | 257.27 | 256.44 | 256.44 | 258.08 | 254.82 | 1.7M |
| July 15, 2026 | 255 | 257.76 | 257.76 | 257.98 | 254.98 | 1.42M |
| July 14, 2026 | 252.98 | 254.45 | 254.45 | 255.85 | 252.16 | 1.37M |
| July 13, 2026 | 253.63 | 252.99 | 252.99 | 254.7 | 251.46 | 2.53M |
| July 10, 2026 | 251.17 | 253.39 | 253.39 | 253.66 | 250.65 | 2.42M |
| July 09, 2026 | 247.87 | 250.61 | 250.61 | 251.59 | 247.85 | 1.27M |
| July 08, 2026 | 251.66 | 247.07 | 247.07 | 252.17 | 245.6 | 2.66M |
| July 07, 2026 | 250.38 | 253.24 | 253.24 | 254.63 | 249.21 | 2.44M |
| July 06, 2026 | 248.12 | 250.15 | 250.15 | 250.7 | 247.78 | 1.67M |