Bank of Montreal (BMO.TO) TSX

Currency In CAD

AD

BMO.TO Historical Return

If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $4,178.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,282.97, while $1000 invested 1 year ago would be worth $1,402.1. This corresponds to total returns of 317.84%, 128.3%, 40.21%, respectively, with annualized returns of 15.37%, 17.96%, 40.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026237.74240.52240.52240.55237.321.25M
September 09, 2026240.19238.32238.32240.19237.71.38M
September 08, 2026241.29241.48241.48243.772411.18M
September 04, 2026243.68242.76242.76244.8241.64738,585
September 03, 2026239.55243.56243.56244.34239.21.67M
September 02, 2026234.82239.29239.29239.46234.822.02M
September 01, 2026234.89234.19234.19237.1232.011.42M
August 31, 2026238.5236.24236.24239.68234.92.05M
August 28, 2026238.72239.23239.23239.99236.113.41M
August 27, 2026239.25238.69238.69241.31237.491.92M
August 26, 2026239.02239.97239.97242238.522.79M
August 25, 2026242239.94239.94242.29235.013.06M
August 24, 2026238.67238.63238.63240.47236.862.53M
August 21, 2026240.07240.25240.25242.3238.761.52M
August 20, 2026242.09238.8238.8242.29236.892.66M
August 19, 2026254.25242.62242.62254.32242.483.02M
August 18, 2026257.6253.9253.9258252.291.16M
August 17, 2026256.72257.05257.05259.2256.721.3M
August 14, 2026256.35257.88257.88257.88255.38782,582
August 13, 2026257256.62256.62257.7254.662.06M
August 12, 2026253.55255.87255.87256.76252.731.51M
August 11, 2026254.39252.33252.33256252.12.74M
August 10, 2026253.26253.47253.47255.36252.422.45M
August 07, 2026253.14253.24253.24254.35251.332.59M
August 06, 2026255.5253.46253.46255.99252.581.97M
August 05, 2026251.98253.29253.29256.45251.984.73M
August 04, 2026251.44253.05253.05255.49251.364.38M
July 31, 2026250.88251.47251.47252.9250.662.34M
July 30, 2026247.19250.31250.31250.91247.111.42M
July 29, 2026253.41246.81246.81253.72245.984.99M
July 28, 2026247.49254.88254.88254.99247.496.15M
July 27, 2026252.11252.12252.12253.99249.781.94M
July 23, 2026250248.95248.95250.25246.852.49M
July 22, 2026252.5252.26252.26254.54251.81.07M
July 21, 2026251.91252.17252.17253.08249.971.16M
July 20, 2026255.38250.25250.25256.93250.232.12M
July 17, 2026254.38255.15255.15258.21252.662.49M
July 16, 2026257.27256.44256.44258.08254.821.7M
July 15, 2026255257.76257.76257.98254.981.42M
July 14, 2026252.98254.45254.45255.85252.161.37M
July 13, 2026253.63252.99252.99254.7251.462.53M
July 10, 2026251.17253.39253.39253.66250.652.42M
July 09, 2026247.87250.61250.61251.59247.851.27M
July 08, 2026251.66247.07247.07252.17245.62.66M
July 07, 2026250.38253.24253.24254.63249.212.44M
July 06, 2026248.12250.15250.15250.7247.781.67M
July 03, 2026247.36247.08247.08250.13246.95680,400
July 02, 2026251.77246.93246.93252.67245.12.09M
June 30, 2026250250.67250.67251.41249.162.06M
June 29, 2026249.7250.13250.13250.5247.991.87M
June 26, 2026247.02248.66248.66248.66245.881.98M
June 25, 2026246.68247.86247.86248.69246.271.25M
June 24, 2026246.5245.53245.53247.24244.61.76M
June 23, 2026243.22246.16246.16247.36242.42.18M
June 22, 2026242.5245.3245.3246.31242.52.48M
June 19, 2026241.44242.43242.43244.53241.444.44M
June 18, 2026243.99241.52241.52244.97240.992.39M
June 17, 2026238.46239.73239.73240.95238.042.05M
June 16, 2026236.65237.17237.17239.07236.651.7M
June 15, 2026237.25235.49235.49238.2234.591.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved