If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $4,230.57 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.38, while $1000 invested 1 year ago would be worth $1,427.87. This corresponds to total returns of 323.06%, 114.14%, 42.79%, respectively, with annualized returns of 15.51%, 16.44%, 42.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 245.48 | 247.75 | 247.75 | 248.81 | 245.14 | 1.89M |
| November 10, 2026 | 245.65 | 245.21 | 245.21 | 247.92 | 244.75 | 2.49M |
| November 09, 2026 | 243.79 | 245.78 | 245.78 | 247.07 | 243.34 | 2.82M |
| November 06, 2026 | 240.22 | 241.42 | 241.42 | 243.8 | 239.79 | 2.57M |
| November 05, 2026 | 248.78 | 241.7 | 241.7 | 249.75 | 240.91 | 2.44M |
| November 04, 2026 | 244.65 | 247.61 | 247.61 | 248.45 | 241.59 | 4.39M |
| November 03, 2026 | 242.03 | 240.56 | 240.56 | 243.09 | 240.07 | 5.54M |
| November 02, 2026 | 240.05 | 242.03 | 242.03 | 243.67 | 239.97 | 1.41M |
| October 30, 2026 | 243.79 | 239.22 | 239.22 | 243.79 | 237.57 | 1.98M |
| October 29, 2026 | 244.3 | 246.28 | 246.28 | 247.92 | 244.3 | 3.89M |
| October 28, 2026 | 242.45 | 243.45 | 243.45 | 243.72 | 240.62 | 4.99M |
| October 27, 2026 | 238.78 | 241.98 | 241.98 | 242.21 | 238.06 | 4.42M |
| October 26, 2026 | 238 | 239.05 | 239.05 | 240.41 | 238 | 2.25M |
| October 23, 2026 | 237.11 | 236.87 | 236.87 | 237.58 | 233.92 | 1.37M |
| October 22, 2026 | 238 | 238.7 | 238.7 | 239.06 | 235.6 | 1.91M |
| October 21, 2026 | 236.88 | 239.31 | 239.31 | 239.81 | 236.15 | 1.72M |
| October 20, 2026 | 234.41 | 235.4 | 235.4 | 236.28 | 233.05 | 1.06M |
| October 19, 2026 | 235.15 | 234.52 | 234.52 | 235.93 | 233.54 | 1.19M |
| October 16, 2026 | 236.08 | 236.4 | 236.4 | 237.78 | 234.88 | 1.33M |
| October 15, 2026 | 232.97 | 235.42 | 235.42 | 236.08 | 231.38 | 1.08M |
| October 14, 2026 | 233.11 | 233.16 | 233.16 | 234.25 | 231.67 | 2.36M |
| October 13, 2026 | 233.64 | 235.18 | 235.18 | 235.46 | 232.33 | 2.53M |
| October 09, 2026 | 229.17 | 232.1 | 232.1 | 232.19 | 228.4 | 1.17M |
| October 08, 2026 | 228.27 | 228.42 | 228.42 | 230.66 | 227.1 | 3.82M |
| October 07, 2026 | 234.37 | 230.72 | 230.72 | 234.55 | 229.82 | 1.66M |
| October 06, 2026 | 235.38 | 236.2 | 236.2 | 237.15 | 235.35 | 1.55M |
| October 05, 2026 | 236.1 | 234.65 | 234.65 | 236.6 | 233.92 | 1.59M |
| October 02, 2026 | 237.18 | 236.25 | 236.25 | 238.11 | 235 | 2.81M |
| October 01, 2026 | 237 | 236.63 | 236.63 | 237.47 | 232 | 1.55M |
| September 30, 2026 | 240.51 | 237.97 | 237.97 | 240.69 | 237.75 | 1.15M |
| September 29, 2026 | 242 | 240.69 | 240.69 | 242.57 | 239.59 | 1.03M |
| September 28, 2026 | 243.68 | 242.66 | 242.66 | 244.59 | 242.02 | 614,253 |
| September 25, 2026 | 242.93 | 243.97 | 243.97 | 244.39 | 241.42 | 742,011 |
| September 24, 2026 | 240 | 242.07 | 242.07 | 242.08 | 238.82 | 1.02M |
| September 23, 2026 | 244.11 | 240.39 | 240.39 | 245.44 | 240.18 | 1.28M |
| September 22, 2026 | 249.06 | 245.25 | 245.25 | 249.59 | 243.39 | 1.86M |
| September 21, 2026 | 246 | 248.84 | 248.84 | 248.98 | 245.98 | 1.6M |
| September 18, 2026 | 242.22 | 244.31 | 244.31 | 244.53 | 242.05 | 3.35M |
| September 17, 2026 | 243.3 | 243.24 | 243.24 | 244.88 | 241.9 | 1.8M |
| September 16, 2026 | 242.67 | 241.64 | 241.64 | 243.8 | 239.23 | 1.58M |
| September 15, 2026 | 241.95 | 241.69 | 241.69 | 242.47 | 238.84 | 924,476 |
| September 11, 2026 | 243 | 242.47 | 242.47 | 244.07 | 240.27 | 1.49M |
| September 10, 2026 | 237.74 | 240.52 | 240.52 | 240.55 | 237.32 | 1.25M |
| September 09, 2026 | 240.19 | 238.32 | 238.32 | 240.19 | 237.7 | 1.38M |
| September 08, 2026 | 241.29 | 241.48 | 241.48 | 243.77 | 241 | 1.18M |
| September 04, 2026 | 243.68 | 242.76 | 242.76 | 244.8 | 241.64 | 738,585 |
| September 03, 2026 | 239.55 | 243.56 | 243.56 | 244.34 | 239.2 | 1.67M |
| September 02, 2026 | 234.82 | 239.29 | 239.29 | 239.46 | 234.82 | 2.02M |
| September 01, 2026 | 234.89 | 234.19 | 234.19 | 237.1 | 232.01 | 1.42M |
| August 31, 2026 | 238.5 | 236.24 | 236.24 | 239.68 | 234.9 | 2.05M |
| August 28, 2026 | 238.72 | 239.23 | 239.23 | 239.99 | 236.11 | 3.41M |
| August 27, 2026 | 239.25 | 238.69 | 238.69 | 241.31 | 237.49 | 1.92M |
| August 26, 2026 | 239.02 | 239.97 | 239.97 | 242 | 238.52 | 2.79M |
| August 25, 2026 | 242 | 239.94 | 239.94 | 242.29 | 235.01 | 3.06M |
| August 24, 2026 | 238.67 | 238.63 | 238.63 | 240.47 | 236.86 | 2.53M |
| August 21, 2026 | 240.07 | 240.25 | 240.25 | 242.3 | 238.76 | 1.52M |
| August 20, 2026 | 242.09 | 238.8 | 238.8 | 242.29 | 236.89 | 2.66M |
| August 19, 2026 | 254.25 | 242.62 | 242.62 | 254.32 | 242.48 | 3.02M |
| August 18, 2026 | 257.6 | 253.9 | 253.9 | 258 | 252.29 | 1.16M |
| August 17, 2026 | 256.72 | 257.05 | 257.05 | 259.2 | 256.72 | 1.3M |