Bank of Montreal (BMO.TO) TSX

223.93

+0.81(+0.36%)

Updated at May 29 04:00PM

Currency In CAD

BMO.TO Historical Return

If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $4,020.29 as of May 29, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,179.16, while $1000 invested 1 year ago would be worth $1,559.18. This corresponds to total returns of 302.03%, 117.92%, 55.92%, respectively, with annualized returns of 14.92%, 16.87%, 55.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMO.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	225.32	223.12	223.12	225.6	222.25	2.51M
May 27, 2026	223.24	225.53	225.53	226.08	223	3.48M
May 26, 2026	224	223.64	223.64	225.6	222.31	1.76M
May 25, 2026	223.67	224.53	224.53	225.69	223.63	760,264
May 22, 2026	221.89	222.46	222.46	222.92	220.9	1.84M
May 21, 2026	216.06	220.06	220.06	220.7	215.78	2.81M
May 20, 2026	212.08	216.82	216.82	218.15	212.08	2.5M
May 19, 2026	210	211.91	211.91	212.82	209.32	3.37M
May 15, 2026	208.2	209.94	209.94	209.94	207.2	2.9M
May 14, 2026	206.74	209.98	209.98	209.99	206.31	2M
May 13, 2026	208.67	206	206	209.55	204.53	2.55M
May 12, 2026	208.72	209.04	209.04	209.15	206.68	4.11M
May 11, 2026	209	209.38	209.38	210.39	208.43	3.02M
May 08, 2026	209.24	209.27	209.27	210.89	207.58	1.91M
May 07, 2026	211.7	208.29	208.29	212.74	207.28	1.91M
May 06, 2026	207.6	211.44	211.44	212.2	207.6	2.56M
May 05, 2026	203.5	205.57	205.57	206.15	203.5	3.61M
May 04, 2026	206.65	204.14	204.14	207	203.59	5.49M
May 01, 2026	207.69	207.41	207.41	208.49	205.94	2.07M
April 30, 2026	199.8	206.84	206.84	207.19	199.8	5.15M
April 29, 2026	205.47	202.99	202.99	205.97	202.33	1.72M
April 28, 2026	207.71	207.2	207.2	208.75	205.93	4.69M
April 27, 2026	206.55	207.79	207.79	207.79	205.55	5.46M
April 24, 2026	207.2	208.04	208.04	209.3	206	2.58M
April 23, 2026	205.69	207.66	207.66	208.13	205.61	4.66M
April 22, 2026	207.9	206.37	206.37	208.81	205.85	1.17M
April 21, 2026	209.5	207.25	207.25	210.73	206.98	1.81M
April 20, 2026	207.11	209.61	209.61	210.02	207.01	2.5M
April 17, 2026	205.6	208.15	208.15	210.03	205.32	1.85M
April 16, 2026	205.72	204.68	204.68	206.25	203.69	2.3M
April 15, 2026	204.5	205.37	205.37	205.92	204.27	2.76M
April 14, 2026	201.5	204.27	204.27	204.5	201.13	1.89M
April 13, 2026	198.34	201.54	201.54	201.61	197.59	2.91M
April 10, 2026	197.2	199.73	199.73	200.59	197.2	2.65M
April 09, 2026	194.24	197.09	197.09	197.25	193.83	3.3M
April 08, 2026	196.49	195.05	195.05	197.35	194.34	2.95M
April 07, 2026	190.53	192.21	192.21	192.21	189.43	1.86M
April 06, 2026	189.42	191.13	191.13	191.68	189.42	2.16M
April 02, 2026	187.99	189.64	189.64	190.6	187.48	1.66M
April 01, 2026	190	190.44	190.44	191.66	189.62	1.89M
March 31, 2026	184.99	188.42	188.42	188.53	184.92	2.03M
March 30, 2026	184.48	183.35	183.35	185.4	182.11	2.01M
March 27, 2026	182.38	183.03	183.03	183.03	180.3	1.97M
March 26, 2026	187.66	183.56	183.56	189.78	183.28	1.81M
March 25, 2026	189.69	189.47	189.47	190.5	188.97	1.56M
March 24, 2026	186.74	187.76	187.75	190.3	185.94	904,606
March 23, 2026	186.14	188.26	188.26	189.46	185.96	1.6M
March 20, 2026	186.53	183.59	183.59	187.5	182.37	5.57M
March 19, 2026	187.85	187.63	187.63	188.53	186.32	1.69M
March 18, 2026	190.39	189.61	189.61	192.26	189.36	1.09M
March 17, 2026	192.73	191.65	191.65	192.98	191.6	1.01M
March 16, 2026	188	191.29	191.29	192.12	188	1.73M
March 13, 2026	190	186.15	186.15	191.44	185.97	1.55M
March 12, 2026	191.29	189.43	189.43	191.5	188.96	1.99M
March 11, 2026	193.7	192.99	192.99	194.94	192.74	1.63M
March 10, 2026	194	194.35	194.35	195.89	192.06	1.41M
March 09, 2026	190	192.74	192.74	193.6	188.7	2.15M
March 06, 2026	194	193.14	193.14	194.53	191.7	1.54M
March 05, 2026	197.4	196.9	196.9	198.45	195.08	1.99M
March 04, 2026	197	199.29	199.29	199.42	196.75	1.12M