Bank of Montreal (BMO.TO) TSX

Currency In CAD

AD

BMO.TO Historical Return

If you invested $1000 in Bank of Montreal (BMO.TO) 10 years ago, it would be worth $4,070.24 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,130.43, while $1000 invested 1 year ago would be worth $1,373.1. This corresponds to total returns of 307.02%, 113.04%, 37.31%, respectively, with annualized returns of 15.07%, 16.32%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMO.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026236.88239.31239.31239.81236.151.72M
October 20, 2026234.41235.4235.4236.28233.051.06M
October 19, 2026235.15234.52234.52235.93233.541.19M
October 16, 2026236.08236.4236.4237.78234.881.33M
October 15, 2026232.97235.42235.42236.08231.381.08M
October 14, 2026233.11233.16233.16234.25231.672.36M
October 13, 2026233.64235.18235.18235.46232.332.53M
October 09, 2026229.17232.1232.1232.19228.41.17M
October 08, 2026228.27228.42228.42230.66227.13.82M
October 07, 2026234.37230.72230.72234.55229.821.66M
October 06, 2026235.38236.2236.2237.15235.351.55M
October 05, 2026236.1234.65234.65236.6233.921.59M
October 02, 2026237.18236.25236.25238.112352.81M
October 01, 2026237236.63236.63237.472321.55M
September 30, 2026240.51237.97237.97240.69237.751.15M
September 29, 2026242240.69240.69242.57239.591.03M
September 28, 2026243.68242.66242.66244.59242.02614,253
September 25, 2026242.93243.97243.97244.39241.42742,011
September 24, 2026240242.07242.07242.08238.821.02M
September 23, 2026244.11240.39240.39245.44240.181.28M
September 22, 2026249.06245.25245.25249.59243.391.86M
September 21, 2026246248.84248.84248.98245.981.6M
September 18, 2026242.22244.31244.31244.53242.053.35M
September 17, 2026243.3243.24243.24244.88241.91.8M
September 16, 2026242.67241.64241.64243.8239.231.58M
September 15, 2026241.95241.69241.69242.47238.84924,476
September 11, 2026243242.47242.47244.07240.271.49M
September 10, 2026237.74240.52240.52240.55237.321.25M
September 09, 2026240.19238.32238.32240.19237.71.38M
September 08, 2026241.29241.48241.48243.772411.18M
September 04, 2026243.68242.76242.76244.8241.64738,585
September 03, 2026239.55243.56243.56244.34239.21.67M
September 02, 2026234.82239.29239.29239.46234.822.02M
September 01, 2026234.89234.19234.19237.1232.011.42M
August 31, 2026238.5236.24236.24239.68234.92.05M
August 28, 2026238.72239.23239.23239.99236.113.41M
August 27, 2026239.25238.69238.69241.31237.491.92M
August 26, 2026239.02239.97239.97242238.522.79M
August 25, 2026242239.94239.94242.29235.013.06M
August 24, 2026238.67238.63238.63240.47236.862.53M
August 21, 2026240.07240.25240.25242.3238.761.52M
August 20, 2026242.09238.8238.8242.29236.892.66M
August 19, 2026254.25242.62242.62254.32242.483.02M
August 18, 2026257.6253.9253.9258252.291.16M
August 17, 2026256.72257.05257.05259.2256.721.3M
August 14, 2026256.35257.88257.88257.88255.38782,582
August 13, 2026257256.62256.62257.7254.662.06M
August 12, 2026253.55255.87255.87256.76252.731.51M
August 11, 2026254.39252.33252.33256252.12.74M
August 10, 2026253.26253.47253.47255.36252.422.45M
August 07, 2026253.14253.24253.24254.35251.332.59M
August 06, 2026255.5253.46253.46255.99252.581.97M
August 05, 2026251.98253.29253.29256.45251.984.73M
August 04, 2026251.44253.05253.05255.49251.364.38M
July 31, 2026250.88251.47251.47252.9250.662.34M
July 30, 2026247.19250.31250.31250.91247.111.42M
July 29, 2026253.41246.81246.81253.72245.984.99M
July 28, 2026247.49254.88254.88254.99247.496.15M
July 27, 2026252.11252.12252.12253.99249.781.94M
July 23, 2026250248.95248.95250.25246.852.49M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved