Bank of Montreal (BMO.TO) TSX

178.44

-3.42(-1.88%)

Updated at October 03 11:05AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2025182.17181.86181.86182.17180.861.83M
October 01, 2025181.33181.82181.82182.63181.261.41M
September 30, 2025180.79181.35181.35181.42179.151.87M
September 29, 2025182180.79180.79182.9180.631.56M
September 26, 2025181182182182.51180.691.45M
September 25, 2025178180.47180.47180.59177.562.12M
September 24, 2025181.25178.45178.45181.44178.221.62M
September 23, 2025179.37180.77180.77181.12178.971.48M
September 22, 2025179.46179.14179.14180.08178.82.58M
September 19, 2025181179.87179.87181178.335.16M
September 18, 2025178.55178.52178.52180.8177.832.54M
September 17, 2025178.56178.62178.62180.56178.341.69M
September 16, 2025175.98178.62178.62178.85175.152.21M
September 15, 2025174.86176.05176.05176.2174.451.14M
September 12, 2025175.2174.93174.93175.88174.71923,226
September 11, 2025175.29175.36175.36176.22175.041.39M
September 10, 2025175.35175.11175.11175.8174.612.29M
September 09, 2025174.93175.3175.3176.29174.251.52M
September 08, 2025174.83175.38175.38175.44174.031.32M
September 05, 2025174.22174.72174.72175.61173.11.97M
September 04, 2025170.83173.13173.13173.23170.681.94M
September 03, 2025168170.49170.49170.55167.971.67M
September 02, 2025164.91167.74167.74167.79164.911.78M
August 29, 2025163.5166.19166.19166.37163.323.3M
August 28, 2025165164.03164.03165163.041.63M
August 27, 2025165.25164.22164.22166.59163.33.23M
August 26, 2025160165.16165.16165.2159.54.36M
August 25, 2025158.2157.78157.78158.83157.452.61M
August 22, 2025156.92158.68158.68158.72156.651.8M
August 21, 2025155.92156.52156.52156.81155.922.16M
August 20, 2025157.3156.42156.42157.64156.051.48M
August 19, 2025156.03156.91156.91157.18156.031.03M
August 18, 2025156.1156.13156.13156.31155.581.45M
August 15, 2025157.47156.7156.7157.82156.632.26M
August 14, 2025157.76157.6157.6158156.471.18M
August 13, 2025156.8157.76157.76157.78156.741.61M
August 12, 2025156.19156.07156.07156.53155.662.87M
August 11, 2025155.37155.43155.43156.09155.324.48M
August 08, 2025155.2155.21155.21155.6154.711.3M
August 07, 2025155.2154.83154.83155.5154.541.33M
August 06, 2025154.6154.72154.72155.2154.041.79M
August 05, 2025154.23154.22154.22154.91153.363.68M
August 01, 2025151.91152.92152.92153.25151.066.38M
July 31, 2025153.14152.94152.94154.13152.064.74M
July 30, 2025154.25153.91153.91154.93153.613.99M
July 29, 2025156.01156.06154.43156.35155.612.66M
July 28, 2025156.6155.73154.1156.6155.394.62M
July 25, 2025155156.86155.22156.93154.586.23M
July 24, 2025157.2155.68154.05157.2155.394.82M
July 23, 2025156.64156.1154.47157.43155.92.27M
July 22, 2025157.16156.27154.64157.59156.082.04M
July 21, 2025156.9157.3155.66157.8156.793.4M
July 18, 2025157.18156.85156.85157.22156.331.42M
July 17, 2025155157.19157.19157.39154.842.23M
July 16, 2025155.13155.67155.67155.8154.151.55M
July 15, 2025155.46154.69154.69155.83154.371.8M
July 14, 2025155.56155.56155.56155.911551.82M
July 11, 2025155.68155.66155.66156.15154.962.57M
July 10, 2025154.47156.61156.61156.94154.473.77M
July 09, 2025154.65154.75154.75155.65154.462.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved