177.23
+1.11(+0.63%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 176.65 | 177.23 | 177.23 | 177.28 | 176.45 | 2.02M |
| October 23, 2025 | 176.01 | 176.12 | 176.12 | 176.71 | 175.69 | 1.55M |
| October 22, 2025 | 175.66 | 175.76 | 175.76 | 176.37 | 175.32 | 2.42M |
| October 21, 2025 | 176.28 | 175.65 | 175.65 | 177.1 | 175.6 | 1.48M |
| October 20, 2025 | 175.65 | 176.49 | 176.49 | 177 | 175.64 | 1.07M |
| October 17, 2025 | 175.35 | 175.05 | 175.05 | 177 | 174.91 | 2.34M |
| October 16, 2025 | 180.15 | 175.35 | 175.35 | 180.88 | 173.7 | 2.42M |
| October 15, 2025 | 179.96 | 180.13 | 180.13 | 181.61 | 179.69 | 1.9M |
| October 14, 2025 | 176.1 | 179.25 | 179.25 | 179.55 | 175.53 | 2.39M |
| October 10, 2025 | 177.79 | 175.98 | 175.98 | 178.5 | 175.83 | 2.64M |
| October 09, 2025 | 177.56 | 177.43 | 177.43 | 177.67 | 176.64 | 1.78M |
| October 08, 2025 | 180 | 177.46 | 177.46 | 180.35 | 176.82 | 2.52M |
| October 07, 2025 | 180.77 | 179.63 | 179.63 | 181.39 | 179.25 | 1.64M |
| October 06, 2025 | 180.94 | 180.48 | 180.48 | 181 | 178.14 | 2.6M |
| October 03, 2025 | 179.95 | 180.02 | 180.02 | 180.43 | 176.09 | 3.9M |
| October 02, 2025 | 182.17 | 181.86 | 181.86 | 182.17 | 180.86 | 1.83M |
| October 01, 2025 | 181.33 | 181.82 | 181.82 | 182.63 | 181.26 | 1.41M |
| September 30, 2025 | 180.79 | 181.35 | 181.35 | 181.42 | 179.15 | 1.87M |
| September 29, 2025 | 182 | 180.79 | 180.79 | 182.9 | 180.63 | 1.56M |
| September 26, 2025 | 181 | 182 | 182 | 182.51 | 180.69 | 1.45M |
| September 25, 2025 | 178 | 180.47 | 180.47 | 180.59 | 177.56 | 2.12M |
| September 24, 2025 | 181.25 | 178.45 | 178.45 | 181.44 | 178.22 | 1.62M |
| September 23, 2025 | 179.37 | 180.77 | 180.77 | 181.12 | 178.97 | 1.48M |
| September 22, 2025 | 179.46 | 179.14 | 179.14 | 180.08 | 178.8 | 2.58M |
| September 19, 2025 | 181 | 179.87 | 179.87 | 181 | 178.33 | 5.16M |
| September 18, 2025 | 178.55 | 178.52 | 178.52 | 180.8 | 177.83 | 2.54M |
| September 17, 2025 | 178.56 | 178.62 | 178.62 | 180.56 | 178.34 | 1.69M |
| September 16, 2025 | 175.98 | 178.62 | 178.62 | 178.85 | 175.15 | 2.21M |
| September 15, 2025 | 174.86 | 176.05 | 176.05 | 176.2 | 174.45 | 1.14M |
| September 12, 2025 | 175.2 | 174.93 | 174.93 | 175.88 | 174.71 | 923,226 |
| September 11, 2025 | 175.29 | 175.36 | 175.36 | 176.22 | 175.04 | 1.39M |
| September 10, 2025 | 175.35 | 175.11 | 175.11 | 175.8 | 174.61 | 2.29M |
| September 09, 2025 | 174.93 | 175.3 | 175.3 | 176.29 | 174.25 | 1.52M |
| September 08, 2025 | 174.83 | 175.38 | 175.38 | 175.44 | 174.03 | 1.32M |
| September 05, 2025 | 174.22 | 174.72 | 174.72 | 175.61 | 173.1 | 1.97M |
| September 04, 2025 | 170.83 | 173.13 | 173.13 | 173.23 | 170.68 | 1.94M |
| September 03, 2025 | 168 | 170.49 | 170.49 | 170.55 | 167.97 | 1.67M |
| September 02, 2025 | 164.91 | 167.74 | 167.74 | 167.79 | 164.91 | 1.78M |
| August 29, 2025 | 163.5 | 166.19 | 166.19 | 166.37 | 163.32 | 3.3M |
| August 28, 2025 | 165 | 164.03 | 164.03 | 165 | 163.04 | 1.63M |
| August 27, 2025 | 165.25 | 164.22 | 164.22 | 166.59 | 163.3 | 3.23M |
| August 26, 2025 | 160 | 165.16 | 165.16 | 165.2 | 159.5 | 4.36M |
| August 25, 2025 | 158.2 | 157.78 | 157.78 | 158.83 | 157.45 | 2.61M |
| August 22, 2025 | 156.92 | 158.68 | 158.68 | 158.72 | 156.65 | 1.8M |
| August 21, 2025 | 155.92 | 156.52 | 156.52 | 156.81 | 155.92 | 2.16M |
| August 20, 2025 | 157.3 | 156.42 | 156.42 | 157.64 | 156.05 | 1.48M |
| August 19, 2025 | 156.03 | 156.91 | 156.91 | 157.18 | 156.03 | 1.03M |
| August 18, 2025 | 156.1 | 156.13 | 156.13 | 156.31 | 155.58 | 1.45M |
| August 15, 2025 | 157.47 | 156.7 | 156.7 | 157.82 | 156.63 | 2.26M |
| August 14, 2025 | 157.76 | 157.6 | 157.6 | 158 | 156.47 | 1.18M |
| August 13, 2025 | 156.8 | 157.76 | 157.76 | 157.78 | 156.74 | 1.61M |
| August 12, 2025 | 156.19 | 156.07 | 156.07 | 156.53 | 155.66 | 2.87M |
| August 11, 2025 | 155.37 | 155.43 | 155.43 | 156.09 | 155.32 | 4.48M |
| August 08, 2025 | 155.2 | 155.21 | 155.21 | 155.6 | 154.71 | 1.3M |
| August 07, 2025 | 155.2 | 154.83 | 154.83 | 155.5 | 154.54 | 1.33M |
| August 06, 2025 | 154.6 | 154.72 | 154.72 | 155.2 | 154.04 | 1.79M |
| August 05, 2025 | 154.23 | 154.22 | 154.22 | 154.91 | 153.36 | 3.68M |
| August 01, 2025 | 151.91 | 152.92 | 152.92 | 153.25 | 151.06 | 6.38M |
| July 31, 2025 | 153.14 | 152.94 | 152.94 | 154.13 | 152.06 | 4.74M |
| July 30, 2025 | 154.25 | 153.91 | 153.91 | 154.93 | 153.61 | 3.99M |