Bank of Montreal (BMO-PF.TO) TSX

25.02

+0.03(+0.12%)

Updated at May 27, 2024 03:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 27, 202425.0225.0225.0225.0225.02100
May 24, 202424.9924.9924.9924.9924.99300
May 23, 202425252525.01256,500
May 22, 202424.9824.9824.9824.9824.981,525
May 21, 20242525252524.971,324
May 17, 202424.9624.9624.9624.9624.960
May 16, 202424.9624.9624.9624.9624.96200
May 15, 202424.9724.9524.9524.9724.955,100
May 14, 202424.9724.9624.9624.9724.962,600
May 13, 202424.9524.9624.9624.9624.9520,950
May 10, 202424.9424.9724.9724.9724.943,150
May 09, 202424.9424.9424.9424.9624.94191,820
May 08, 202424.9224.9724.9724.9724.923,737
May 07, 202424.9524.9424.9424.9524.94514,200
May 06, 202424.9224.9524.9524.9524.928,900
May 03, 202424.9424.9224.9224.9524.925,339
May 02, 202424.9124.9324.9324.9324.91505,804
May 01, 202424.9224.9224.9224.9324.923,502
April 30, 202424.924.9224.9224.9624.948,756
April 29, 202424.9124.9124.9124.9224.91973
April 26, 202424.9124.9124.9124.9224.920,000
April 25, 202425.2525.2224.925.2525.216,385
April 24, 202425.225.224.8825.2125.2115,229
April 23, 202425.1525.1824.8625.1825.143,887
April 22, 202425.1525.1224.825.1525.121,529
April 19, 202425.1525.1224.825.1625.1217,674
April 18, 202425.1225.1524.8325.1525.12500
April 17, 202425.1325.1424.8225.1425.131,700
April 16, 202425.1125.1124.7925.1125.11483
April 15, 202425.1525.124.7825.1525.17,041
April 12, 202425.1425.1324.8125.1525.144,417
April 11, 202425.1425.1424.8225.1425.14,300
April 10, 202425.125.1424.8225.1425.17,600
April 09, 202425.0725.124.7825.125.074,900
April 08, 202425.0425.0424.7225.0525.035,818
April 05, 202425.0425.0324.7125.0425.0312,800
April 04, 202425.0125.0124.6925.0225.0184,100
April 03, 202425.0525.0524.7325.0525.050
April 02, 202425.0225.0524.7325.125.021,400
April 01, 20242525.0124.6925.11255,000
March 28, 202424.9924.9924.6725.0224.998,100
March 27, 202425.0125.0124.6925.0125.012,304
March 26, 20242525.0124.6925.0224.9912,863
March 25, 202424.952524.682524.956,060
March 22, 202424.9824.9624.6425.0124.9651,996
March 21, 202424.9925.0124.6925.0124.9924,423
March 20, 202424.9624.9624.6424.9724.8810,500
March 19, 202424.9424.9824.6624.9824.942,000
March 18, 202424.8824.9424.6224.9524.885,500
March 15, 202424.924.924.5924.924.90
March 14, 202424.8824.924.5924.924.88700
March 13, 202424.924.8224.5124.9924.826,105
March 12, 202424.924.924.5924.924.91,000
March 11, 202424.9824.924.5924.9924.822,022
March 08, 202424.824.824.4924.8224.86,200
March 07, 202424.8224.8924.5824.8924.810,046
March 06, 202424.7624.7624.4524.7624.761,000
March 05, 202424.824.824.4924.8224.81,170
March 04, 202424.824.824.4924.824.8100
March 01, 202424.824.824.4924.8524.88,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved