25.02
+0.03(+0.12%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 27, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 100 |
| May 24, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 300 |
| May 23, 2024 | 25 | 25 | 25 | 25.01 | 25 | 6,500 |
| May 22, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 1,525 |
| May 21, 2024 | 25 | 25 | 25 | 25 | 24.97 | 1,324 |
| May 17, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| May 16, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 200 |
| May 15, 2024 | 24.97 | 24.95 | 24.95 | 24.97 | 24.95 | 5,100 |
| May 14, 2024 | 24.97 | 24.96 | 24.96 | 24.97 | 24.96 | 2,600 |
| May 13, 2024 | 24.95 | 24.96 | 24.96 | 24.96 | 24.95 | 20,950 |
| May 10, 2024 | 24.94 | 24.97 | 24.97 | 24.97 | 24.94 | 3,150 |
| May 09, 2024 | 24.94 | 24.94 | 24.94 | 24.96 | 24.94 | 191,820 |
| May 08, 2024 | 24.92 | 24.97 | 24.97 | 24.97 | 24.92 | 3,737 |
| May 07, 2024 | 24.95 | 24.94 | 24.94 | 24.95 | 24.94 | 514,200 |
| May 06, 2024 | 24.92 | 24.95 | 24.95 | 24.95 | 24.92 | 8,900 |
| May 03, 2024 | 24.94 | 24.92 | 24.92 | 24.95 | 24.92 | 5,339 |
| May 02, 2024 | 24.91 | 24.93 | 24.93 | 24.93 | 24.91 | 505,804 |
| May 01, 2024 | 24.92 | 24.92 | 24.92 | 24.93 | 24.92 | 3,502 |
| April 30, 2024 | 24.9 | 24.92 | 24.92 | 24.96 | 24.9 | 48,756 |
| April 29, 2024 | 24.91 | 24.91 | 24.91 | 24.92 | 24.91 | 973 |
| April 26, 2024 | 24.91 | 24.91 | 24.91 | 24.92 | 24.9 | 20,000 |
| April 25, 2024 | 25.25 | 25.22 | 24.9 | 25.25 | 25.21 | 6,385 |
| April 24, 2024 | 25.2 | 25.2 | 24.88 | 25.21 | 25.2 | 115,229 |
| April 23, 2024 | 25.15 | 25.18 | 24.86 | 25.18 | 25.14 | 3,887 |
| April 22, 2024 | 25.15 | 25.12 | 24.8 | 25.15 | 25.12 | 1,529 |
| April 19, 2024 | 25.15 | 25.12 | 24.8 | 25.16 | 25.12 | 17,674 |
| April 18, 2024 | 25.12 | 25.15 | 24.83 | 25.15 | 25.12 | 500 |
| April 17, 2024 | 25.13 | 25.14 | 24.82 | 25.14 | 25.13 | 1,700 |
| April 16, 2024 | 25.11 | 25.11 | 24.79 | 25.11 | 25.11 | 483 |
| April 15, 2024 | 25.15 | 25.1 | 24.78 | 25.15 | 25.1 | 7,041 |
| April 12, 2024 | 25.14 | 25.13 | 24.81 | 25.15 | 25.1 | 44,417 |
| April 11, 2024 | 25.14 | 25.14 | 24.82 | 25.14 | 25.1 | 4,300 |
| April 10, 2024 | 25.1 | 25.14 | 24.82 | 25.14 | 25.1 | 7,600 |
| April 09, 2024 | 25.07 | 25.1 | 24.78 | 25.1 | 25.07 | 4,900 |
| April 08, 2024 | 25.04 | 25.04 | 24.72 | 25.05 | 25.03 | 5,818 |
| April 05, 2024 | 25.04 | 25.03 | 24.71 | 25.04 | 25.03 | 12,800 |
| April 04, 2024 | 25.01 | 25.01 | 24.69 | 25.02 | 25.01 | 84,100 |
| April 03, 2024 | 25.05 | 25.05 | 24.73 | 25.05 | 25.05 | 0 |
| April 02, 2024 | 25.02 | 25.05 | 24.73 | 25.1 | 25.02 | 1,400 |
| April 01, 2024 | 25 | 25.01 | 24.69 | 25.11 | 25 | 5,000 |
| March 28, 2024 | 24.99 | 24.99 | 24.67 | 25.02 | 24.99 | 8,100 |
| March 27, 2024 | 25.01 | 25.01 | 24.69 | 25.01 | 25.01 | 2,304 |
| March 26, 2024 | 25 | 25.01 | 24.69 | 25.02 | 24.99 | 12,863 |
| March 25, 2024 | 24.95 | 25 | 24.68 | 25 | 24.95 | 6,060 |
| March 22, 2024 | 24.98 | 24.96 | 24.64 | 25.01 | 24.96 | 51,996 |
| March 21, 2024 | 24.99 | 25.01 | 24.69 | 25.01 | 24.99 | 24,423 |
| March 20, 2024 | 24.96 | 24.96 | 24.64 | 24.97 | 24.88 | 10,500 |
| March 19, 2024 | 24.94 | 24.98 | 24.66 | 24.98 | 24.94 | 2,000 |
| March 18, 2024 | 24.88 | 24.94 | 24.62 | 24.95 | 24.88 | 5,500 |
| March 15, 2024 | 24.9 | 24.9 | 24.59 | 24.9 | 24.9 | 0 |
| March 14, 2024 | 24.88 | 24.9 | 24.59 | 24.9 | 24.88 | 700 |
| March 13, 2024 | 24.9 | 24.82 | 24.51 | 24.99 | 24.82 | 6,105 |
| March 12, 2024 | 24.9 | 24.9 | 24.59 | 24.9 | 24.9 | 1,000 |
| March 11, 2024 | 24.98 | 24.9 | 24.59 | 24.99 | 24.82 | 2,022 |
| March 08, 2024 | 24.8 | 24.8 | 24.49 | 24.82 | 24.8 | 6,200 |
| March 07, 2024 | 24.82 | 24.89 | 24.58 | 24.89 | 24.8 | 10,046 |
| March 06, 2024 | 24.76 | 24.76 | 24.45 | 24.76 | 24.76 | 1,000 |
| March 05, 2024 | 24.8 | 24.8 | 24.49 | 24.82 | 24.8 | 1,170 |
| March 04, 2024 | 24.8 | 24.8 | 24.49 | 24.8 | 24.8 | 100 |
| March 01, 2024 | 24.8 | 24.8 | 24.49 | 24.85 | 24.8 | 8,500 |