Bank of Montreal (BMO) NYSE

Currency In USD

BMO Historical Return

If you invested $1000 in Bank of Montreal (BMO) 10 years ago, it would be worth $4,046.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,875.43, while $1000 invested 1 year ago would be worth $1,391.54. This corresponds to total returns of 304.62%, 87.54%, 39.15%, respectively, with annualized returns of 14.99%, 13.39%, 39.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	174.07	172.69	172.69	175.03	172.44	312,036
November 09, 2026	173.54	174.08	174.08	174.98	172.53	391,199
November 06, 2026	170.35	171.13	171.13	172.84	170.09	296,874
November 05, 2026	178.01	172.45	172.45	178.91	171.97	477,014
November 04, 2026	175.53	177.47	177.47	177.91	173.24	475,893
November 03, 2026	173.06	171.7	171.7	173.83	171.38	231,118
November 02, 2026	172.66	173.08	173.08	174.3	172.01	364,163
October 30, 2026	174.18	171.13	171.13	174.54	170.21	814,118
October 29, 2026	175	175.88	175.88	177.25	174.56	1.65M
October 28, 2026	172.85	173.83	173.83	174.14	171.24	409,297
October 27, 2026	170.72	172.13	172.13	172.34	169.7	372,466
October 26, 2026	171.35	170.48	170.48	171.35	169.65	305,812
October 23, 2026	169.34	169.11	169.11	169.58	167.31	348,239
October 22, 2026	168.94	170.44	170.44	170.68	167.9	395,568
October 21, 2026	165.58	170.45	170.45	170.64	165.58	1.17M
October 20, 2026	168.85	167.47	167.47	168.85	166.28	628,623
October 19, 2026	166.96	166.02	166.02	167.25	165.6	244,729
October 16, 2026	166.84	167.07	167.07	168.14	165.84	330,061
October 15, 2026	165.76	166.05	166.05	166.37	162.97	367,361
October 14, 2026	163.46	163.62	163.62	164.04	162.36	348,148
October 13, 2026	162.89	165.28	165.28	165.67	162.89	311,788
October 12, 2026	162.26	163.88	163.88	164.25	162.26	191,362
October 09, 2026	162.33	162.59	162.59	162.71	159.96	388,277
October 08, 2026	160.01	160.7	160.7	162.14	159.56	755,063
October 07, 2026	164.56	161.75	161.75	164.56	161.35	523,899
October 06, 2026	165.78	166.09	166.09	166.74	165.3	308,844
October 05, 2026	165.68	164.45	164.45	166.16	164.17	425,297
October 02, 2026	165.77	165.7	165.7	167.34	164.8	2.34M
October 01, 2026	166.35	166.3	166.3	166.64	162.86	683,279
September 30, 2026	169.51	167.25	167.25	169.81	167.22	427,136
September 29, 2026	170.7	169.61	169.61	171.23	168.82	350,688
September 28, 2026	171.96	171.15	171.15	172.69	170.73	287,788
September 25, 2026	172	172.3	172.3	172.66	170.78	337,809
September 24, 2026	172.13	171.06	171.06	172.13	168.86	379,284
September 23, 2026	173.55	170.37	170.37	174.1	170.35	454,128
September 22, 2026	177.63	174.35	174.35	177.63	173.03	517,942
September 21, 2026	175.68	177.19	177.19	177.45	175.68	1.69M
September 18, 2026	172.74	174.49	174.49	174.77	172.74	357,709
September 17, 2026	174.03	173.79	173.79	174.71	172.94	285,971
September 16, 2026	173.75	172.6	172.6	174.63	170.97	361,615
September 15, 2026	176.15	173.7	173.7	176.15	171.58	283,390
September 11, 2026	175.6	174.88	174.88	176	173.27	451,673
September 10, 2026	172.26	173.69	173.69	173.87	171.85	465,126
September 09, 2026	174.17	172.63	172.63	174.17	172.39	1.03M
September 08, 2026	174.6	175.05	175.05	177	174.6	488,944
September 04, 2026	176.15	175.4	175.4	176.64	174.7	481,654
September 03, 2026	173.72	176.86	176.86	177.13	173.34	566,674
September 02, 2026	169.1	172.82	172.82	173.02	169.03	623,346
September 01, 2026	169.98	168.3	168.3	170.64	166.96	704,269
August 31, 2026	172.11	170.31	170.31	172.68	169.52	836,019
August 28, 2026	172.76	171.86	171.86	173.29	170.02	832,032
August 27, 2026	172.85	172.13	172.13	174.16	171.39	652,354
August 26, 2026	173.22	172.9	172.9	174.27	171.89	1.13M
August 25, 2026	175.01	173.46	173.46	175.01	169.77	1.1M
August 24, 2026	172.54	172.35	172.35	173.78	171.46	1.01M
August 21, 2026	174.4	174.43	174.43	176.14	173.49	511,147
August 20, 2026	175.7	172.9	172.9	175.77	171.77	1.02M
August 19, 2026	183.03	175.73	175.73	184.26	175.57	1.78M
August 18, 2026	185.25	182.57	182.57	185.82	181.45	361,117
August 17, 2026	186	185.28	185.28	187.22	185.24	354,535