Bank of Montreal (BMO) NYSE

113.15

-0.31(-0.27%)

Updated at August 18 03:55PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025114.04113.46113.46114.31113.4422,441
August 14, 2025114.27114.17114.17114.64113.36485,200
August 13, 2025114114.64114.64114.64113.81999,731
August 12, 2025113.12113.25113.25113.71112.92669,800
August 11, 2025112.81112.78112.78113.23112.69288,200
August 08, 2025113112.84112.84113.21112.5478,300
August 07, 2025112.92112.61112.61113.11112.31464,747
August 06, 2025112.4112.55112.55112.92112.12325,145
August 05, 2025111.84111.98111.98112.31111.22370,000
August 04, 2025111.41111.95111.95112.03111.12256,411
August 01, 2025110.24110.82110.82111.13109.64730,581
July 31, 2025110.74110.44110.44111.31109.87635,916
July 30, 2025111.35111.24111.24112.16110.99636,172
July 29, 2025113.4113.29112.11113.75112.972.84M
July 28, 2025114113.34112.16114.14113.17565,701
July 25, 2025113.37114.44113.25114.48112.8432,014
July 24, 2025115.16114.08112.89115.16113.95502,500
July 23, 2025115.21114.83113.64115.66114.71834,223
July 22, 2025115.02114.85113.66115.47114.67746,900
July 21, 2025114.47114.99113.79115.29114.223.53M
July 18, 2025114.53114.22113.03114.7113.92442,700
July 17, 2025113.98114.36113.17114.48112.53493,328
July 16, 2025112.89113.68112.5113.76112.48395,400
July 15, 2025113.75112.59112.59114112.53473,428
July 14, 2025113.58113.57113.57113.89113.29391,500
July 11, 2025113.8113.73113.73114.17113.16398,115
July 10, 2025112.79114.53114.53114.76112.79700,600
July 09, 2025113113.03113.03113.66112.86416,200
July 08, 2025112112.62112.62112.84111.91668,302
July 07, 2025112.88111.94111.94113.3111.61736,322
July 03, 2025112.12113.21113.21113.32112.04433,828
July 02, 2025110.83112.14112.14112.15110.71637,305
July 01, 2025110.45111.3111.3111.38110.36414,428
June 30, 2025109.58110.63110.63110.74109.31564,533
June 27, 2025109.19109.12109.12109.83108.53610,600
June 26, 2025107.24109.1109.1109.13107.24607,316
June 25, 2025106.48106.64106.64106.75106.21.49M
June 24, 2025106.13106.73106.73106.98105.96488,146
June 23, 2025104.84105.32105.32105.38104.09610,200
June 20, 2025105.86105.1105.1105.86105.03532,050
June 18, 2025106.34106.25106.25106.71105.89397,800
June 17, 2025106.7106.21106.21106.96106.06417,940
June 16, 2025107.72106.93106.93108.44106.85447,232
June 13, 2025107.6106.95106.95107.81106.88396,800
June 12, 2025108.14108.37108.37108.52107.93299,564
June 11, 2025107.97107.74107.74108.29107.62348,946
June 10, 2025108.17107.85107.85108.37107.571.37M
June 09, 2025107.33108.05108.05108.37107.33317,470
June 06, 2025108.79108.29108.29109.1108.14398,341
June 05, 2025108.75108.31108.31108.83108.13386,009
June 04, 2025107.92108.19108.19108.55107.66432,405
June 03, 2025107.6107.79107.79108.06107.42492,400
June 02, 2025107.29107.86107.86107.97106.87352,801
May 30, 2025107.06107.35107.35107.65106.86461,500
May 29, 2025107.37106.98106.98107.55106.08952,000
May 28, 2025105.99106.29106.29108.38105.981.07M
May 27, 2025103.92104.81104.81105.06103.79723,300
May 23, 2025102.7103.94103.94104.57102.7554,398
May 22, 2025103.77103.64103.64103.99102.84346,203
May 21, 2025103.35103.38103.38103.74102.96610,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved