Bank of Montreal (BMO) NYSE

Currency In USD

BMO Historical Return

If you invested $1000 in Bank of Montreal (BMO) 10 years ago, it would be worth $4,030.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,086.48, while $1000 invested 1 year ago would be worth $1,548.01. This corresponds to total returns of 303.03%, 108.65%, 54.8%, respectively, with annualized returns of 14.95%, 15.85%, 54.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	174.4	174.43	174.43	176.14	173.49	511,147
August 20, 2026	175.7	172.9	172.9	175.77	171.77	1.02M
August 19, 2026	183.03	175.73	175.73	184.26	175.57	1.78M
August 18, 2026	185.25	182.57	182.57	185.82	181.45	361,117
August 17, 2026	186	185.28	185.28	187.22	185.24	354,535
August 14, 2026	184.25	185.81	185.81	185.86	184.16	276,976
August 13, 2026	184.44	184.16	184.16	184.82	182.7	1.11M
August 12, 2026	182.43	183.57	183.57	184.11	182.04	498,025
August 11, 2026	182.46	181.17	181.17	183.65	181.15	352,713
August 10, 2026	180.44	181.91	181.91	183.22	180.44	335,725
August 07, 2026	183.29	181.55	181.55	183.29	180.39	366,694
August 06, 2026	182.33	180.82	180.82	182.59	180.26	345,619
August 05, 2026	179.98	180.94	180.94	182.56	179.85	473,385
August 04, 2026	178.73	179.79	179.79	181.74	178.73	561,678
August 03, 2026	179.79	179.72	179.72	180.8	179.1	207,847
July 31, 2026	178.96	179.45	179.45	180.43	178.36	527,953
July 30, 2026	175.5	178.62	178.62	179.27	175.5	1.43M
July 29, 2026	180	175.29	175.29	180.08	175.19	3.24M
July 28, 2026	177.57	180.63	180.63	180.79	176.35	457,705
July 27, 2026	179.05	178.51	178.51	179.95	176.98	376,121
July 24, 2026	177.67	177.77	177.77	178.79	176.49	430,816
July 23, 2026	180.8	176.63	176.63	180.8	175.3	600,992
July 22, 2026	180.66	179.06	179.06	180.66	178.77	336,397
July 21, 2026	179.2	178.76	178.76	179.56	177.39	399,202
July 20, 2026	181.8	178	178	182.68	177.92	610,546
July 17, 2026	181.03	181.97	181.97	184.21	180.48	666,389
July 16, 2026	183.26	182.62	182.62	183.88	181.71	560,516
July 15, 2026	181.82	183.65	183.65	183.72	181.36	517,654
July 14, 2026	180.05	180.86	180.86	181.91	179.66	466,029
July 13, 2026	179.55	178.69	178.69	180.07	177.82	497,712
July 10, 2026	177.23	178.96	178.96	179.19	176.91	456,056
July 09, 2026	175.24	176.66	176.66	177.58	175.24	489,571
July 08, 2026	177.73	174.51	174.51	177.86	173.2	796,889
July 07, 2026	176.12	178.25	178.25	179.33	175.58	647,123
July 06, 2026	174.82	176.1	176.1	176.38	174.27	572,539
July 02, 2026	177.76	174.13	174.13	178.6	172.79	767,125
July 01, 2026	174.59	177.57	177.57	178.7	174.59	190,635
June 30, 2026	175.74	176.7	176.7	177	175.17	335,045
June 29, 2026	175.76	176.08	176.08	176.38	174.44	413,289
June 26, 2026	174.72	175.1	175.1	175.54	173.42	584,782
June 25, 2026	173.5	174.8	174.8	175.21	173.31	659,426
June 24, 2026	173.16	172.37	172.37	173.5	171.84	609,621
June 23, 2026	171.26	173.42	173.42	174.1	170.58	629,787
June 22, 2026	171.23	173.18	173.18	173.93	171.23	484,316
June 18, 2026	172.34	170.82	170.82	173.2	170.46	1.2M
June 17, 2026	170.29	169.84	169.84	171.69	169.57	888,350
June 16, 2026	169.14	169.54	169.54	170.98	168.94	636,363
June 15, 2026	166.46	168.4	168.4	170.49	166.32	467,100
June 12, 2026	167	168.3	168.3	169.35	167	474,665
June 11, 2026	165	166.6	166.6	167.1	163.78	667,598
June 10, 2026	166.04	164.39	164.39	166.46	164.32	728,960
June 09, 2026	166.34	165.22	165.22	167.07	163.14	685,777
June 08, 2026	165.44	164.59	164.59	166.55	163.79	316,395
June 05, 2026	164.32	164.37	164.37	165.8	164.14	597,835
June 04, 2026	160.6	165.21	165.21	165.73	160.6	475,971
June 03, 2026	164.72	162.33	162.33	165.31	162.28	493,113
June 02, 2026	162.62	165.38	165.38	165.92	162.5	498,240
June 01, 2026	163.05	162.62	162.62	164.5	162.02	743,072
May 29, 2026	162.55	162.01	162.01	163.75	160.55	550,702
May 28, 2026	162.48	161.84	161.84	162.85	160.39	802,919