28.23
+0.15(+0.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| September 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| September 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| September 23, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| September 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
| September 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| September 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| September 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| September 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
| September 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
| September 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| September 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
| September 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| September 09, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
| September 08, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
| September 05, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| September 04, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| September 03, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| September 02, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| August 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
| August 28, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| August 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| August 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| August 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| August 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
| August 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| August 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| August 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| August 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| August 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| August 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| August 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| August 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| August 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 08, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 07, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 06, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| August 05, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 04, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| August 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| July 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| July 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| July 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| July 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| July 24, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| July 23, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| July 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| July 21, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 18, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| July 17, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| July 16, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 15, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 14, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 11, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| July 10, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| July 09, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 08, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 07, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 03, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |