28.48
+0.07(+0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| December 23, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| December 22, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0 |
| December 19, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0 |
| December 18, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 0 |
| December 17, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| December 16, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| December 15, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 12, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| December 11, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
| December 10, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| December 09, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
| December 08, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| December 05, 2025 | 28 | 28 | 28 | 28 | 28 | 0 |
| December 04, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 03, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 0 |
| December 02, 2025 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| December 01, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
| November 28, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| November 26, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| November 25, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| November 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0 |
| November 21, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| November 20, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| November 18, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 17, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| November 14, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| November 13, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| November 12, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| November 11, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| November 10, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| November 07, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| November 06, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| November 05, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| November 04, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| November 03, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| October 31, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| October 30, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| October 29, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| October 28, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| October 27, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
| October 24, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| October 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 22, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 21, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| October 20, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| October 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| October 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| October 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| October 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| October 13, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| October 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| October 09, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
| October 08, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| October 07, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
| October 06, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| October 03, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| October 02, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| October 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |