27.74
+0.11(+0.40%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
October 16, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
October 15, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
October 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
October 13, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
October 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
October 09, 2025 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0 |
October 08, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
October 07, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0 |
October 06, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
October 03, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
October 02, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
October 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
September 30, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
September 29, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
September 26, 2025 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
September 25, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
September 24, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
September 23, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
September 22, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0 |
September 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
September 18, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
September 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
September 16, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0 |
September 15, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
September 12, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
September 11, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0 |
September 10, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
September 09, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0 |
September 08, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0 |
September 05, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
September 04, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
September 03, 2025 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
September 02, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
August 29, 2025 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0 |
August 28, 2025 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
August 27, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
August 26, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
August 25, 2025 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
August 22, 2025 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0 |
August 21, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
August 20, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
August 19, 2025 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0 |
August 18, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
August 15, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
August 14, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
August 13, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0 |
August 12, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
August 11, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
August 08, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
August 07, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
August 06, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
August 05, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
August 04, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
August 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
July 31, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
July 30, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
July 29, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
July 28, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
July 25, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |