3.24
+0.19(+6.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 3.21 | 3.05 | 3.05 | 3.3 | 3.04 | 359,607 |
| August 14, 2025 | 3.04 | 3.18 | 3.18 | 3.85 | 2.91 | 2.79M |
| August 13, 2025 | 2.77 | 2.99 | 2.99 | 3.25 | 2.76 | 512,820 |
| August 12, 2025 | 2.78 | 2.74 | 2.74 | 2.79 | 2.72 | 81,085 |
| August 11, 2025 | 2.88 | 2.8 | 2.8 | 2.93 | 2.75 | 70,710 |
| August 08, 2025 | 2.85 | 2.86 | 2.86 | 2.9 | 2.79 | 59,024 |
| August 07, 2025 | 2.93 | 2.83 | 2.83 | 3.01 | 2.68 | 198,865 |
| August 06, 2025 | 2.97 | 2.92 | 2.92 | 3.08 | 2.92 | 97,000 |
| August 05, 2025 | 3.13 | 2.98 | 2.98 | 3.13 | 2.9 | 95,300 |
| August 04, 2025 | 3.05 | 3.07 | 3.07 | 3.12 | 3 | 69,700 |
| August 01, 2025 | 2.98 | 3.02 | 3.02 | 3.07 | 2.86 | 127,500 |
| July 31, 2025 | 3.16 | 3.04 | 3.04 | 3.25 | 3.04 | 89,921 |
| July 30, 2025 | 3.15 | 3.14 | 3.14 | 3.24 | 3.1 | 87,700 |
| July 29, 2025 | 3.31 | 3.15 | 3.15 | 3.31 | 3.15 | 170,694 |
| July 28, 2025 | 3.43 | 3.33 | 3.33 | 3.47 | 3.25 | 105,210 |
| July 25, 2025 | 3.5 | 3.43 | 3.43 | 3.54 | 3.37 | 70,047 |
| July 24, 2025 | 3.5 | 3.49 | 3.49 | 3.58 | 3.36 | 103,000 |
| July 23, 2025 | 3.37 | 3.53 | 3.53 | 3.59 | 3.35 | 133,287 |
| July 22, 2025 | 3.43 | 3.45 | 3.45 | 3.5 | 3.2 | 82,747 |
| July 21, 2025 | 3.71 | 3.42 | 3.42 | 3.71 | 3.3 | 242,359 |
| July 18, 2025 | 3.47 | 3.57 | 3.57 | 3.79 | 3.4 | 628,527 |
| July 17, 2025 | 3.15 | 3.43 | 3.43 | 3.43 | 3.15 | 238,705 |
| July 16, 2025 | 3.06 | 3.14 | 3.14 | 3.15 | 3.06 | 146,758 |
| July 15, 2025 | 3.1 | 3.06 | 3.06 | 3.15 | 3.05 | 79,964 |
| July 14, 2025 | 3.07 | 3.07 | 3.07 | 3.14 | 3.02 | 76,080 |
| July 11, 2025 | 3.07 | 3 | 3 | 3.07 | 2.93 | 195,132 |
| July 10, 2025 | 3.11 | 3.09 | 3.09 | 3.14 | 3.02 | 101,034 |
| July 09, 2025 | 3.33 | 3.08 | 3.08 | 3.37 | 3.04 | 224,900 |
| July 08, 2025 | 3.35 | 3.33 | 3.33 | 3.45 | 3.25 | 145,000 |
| July 07, 2025 | 3.41 | 3.38 | 3.38 | 3.44 | 3.35 | 93,005 |
| July 03, 2025 | 3.3 | 3.41 | 3.41 | 3.45 | 3.3 | 150,800 |
| July 02, 2025 | 3.15 | 3.3 | 3.3 | 3.3 | 3.15 | 72,716 |
| July 01, 2025 | 3.19 | 3.16 | 3.16 | 3.21 | 3.05 | 112,953 |
| June 30, 2025 | 3.08 | 3.16 | 3.16 | 3.18 | 3.05 | 74,616 |
| June 27, 2025 | 3.14 | 3.1 | 3.1 | 3.2 | 3.07 | 77,800 |
| June 26, 2025 | 3.01 | 3.14 | 3.14 | 3.17 | 3.01 | 174,239 |
| June 25, 2025 | 3.2 | 3.05 | 3.05 | 3.2 | 2.98 | 124,344 |
| June 24, 2025 | 3.33 | 3.18 | 3.18 | 3.33 | 3.1 | 89,153 |
| June 23, 2025 | 3.16 | 3.15 | 3.15 | 3.39 | 3.08 | 257,238 |
| June 20, 2025 | 3.08 | 3.17 | 3.17 | 3.27 | 3.01 | 96,793 |
| June 18, 2025 | 3.15 | 3.11 | 3.11 | 3.22 | 3.03 | 114,784 |
| June 17, 2025 | 2.92 | 3.11 | 3.11 | 3.23 | 2.88 | 218,900 |
| June 16, 2025 | 3.25 | 3.03 | 3.03 | 3.43 | 2.98 | 260,032 |
| June 13, 2025 | 3.27 | 3.23 | 3.23 | 3.48 | 3.22 | 341,600 |
| June 12, 2025 | 3.87 | 3.6 | 3.6 | 4.1 | 3.58 | 588,400 |
| June 11, 2025 | 3.69 | 4.09 | 4.09 | 4.32 | 3.69 | 17.24M |
| June 10, 2025 | 3.52 | 3.37 | 3.37 | 3.56 | 3.31 | 101,488 |
| June 09, 2025 | 3.13 | 3.45 | 3.45 | 3.49 | 3.08 | 193,284 |
| June 06, 2025 | 3.06 | 3.1 | 3.1 | 3.17 | 3.01 | 83,172 |
| June 05, 2025 | 3.2 | 3.02 | 3.02 | 3.3 | 2.95 | 88,100 |
| June 04, 2025 | 3.12 | 3.2 | 3.2 | 3.3 | 3.12 | 94,700 |
| June 03, 2025 | 2.93 | 3.15 | 3.15 | 3.2 | 2.89 | 224,850 |
| June 02, 2025 | 2.92 | 2.96 | 2.96 | 2.98 | 2.83 | 50,748 |
| May 30, 2025 | 2.99 | 2.89 | 2.89 | 3 | 2.82 | 80,721 |
| May 29, 2025 | 2.71 | 2.9 | 2.9 | 2.99 | 2.71 | 133,900 |
| May 28, 2025 | 2.77 | 2.74 | 2.74 | 2.8 | 2.67 | 28,257 |
| May 27, 2025 | 2.77 | 2.74 | 2.74 | 2.79 | 2.66 | 66,808 |
| May 23, 2025 | 2.7 | 2.64 | 2.64 | 2.7 | 2.58 | 29,865 |
| May 22, 2025 | 2.57 | 2.71 | 2.71 | 2.73 | 2.54 | 53,478 |
| May 21, 2025 | 2.65 | 2.61 | 2.61 | 2.8 | 2.57 | 58,336 |
