2.65
-0.06(-2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 2.68 | 2.65 | 2.65 | 2.69 | 2.59 | 154,645 |
| October 16, 2025 | 2.88 | 2.71 | 2.71 | 2.9 | 2.64 | 283,334 |
| October 15, 2025 | 2.97 | 2.83 | 2.83 | 3.11 | 2.82 | 1.39M |
| October 14, 2025 | 2.93 | 2.98 | 2.98 | 2.99 | 2.84 | 126,126 |
| October 13, 2025 | 2.87 | 2.98 | 2.98 | 3 | 2.79 | 236,144 |
| October 10, 2025 | 2.93 | 2.78 | 2.78 | 2.99 | 2.76 | 223,406 |
| October 09, 2025 | 2.94 | 2.91 | 2.91 | 2.99 | 2.86 | 174,706 |
| October 08, 2025 | 3.04 | 2.97 | 2.97 | 3.06 | 2.95 | 232,800 |
| October 07, 2025 | 3.16 | 3.05 | 3.05 | 3.19 | 3 | 114,458 |
| October 06, 2025 | 3.12 | 3.16 | 3.16 | 3.2 | 3.09 | 148,139 |
| October 03, 2025 | 3.17 | 3.12 | 3.12 | 3.24 | 3.07 | 140,800 |
| October 02, 2025 | 3.05 | 3.14 | 3.14 | 3.17 | 3.05 | 161,000 |
| October 01, 2025 | 3.04 | 3.05 | 3.05 | 3.13 | 3.02 | 99,300 |
| September 30, 2025 | 3.15 | 3.06 | 3.06 | 3.15 | 2.97 | 149,047 |
| September 29, 2025 | 3.06 | 3.15 | 3.15 | 3.19 | 3.03 | 249,511 |
| September 26, 2025 | 2.97 | 2.95 | 2.95 | 2.97 | 2.88 | 64,562 |
| September 25, 2025 | 2.99 | 2.95 | 2.95 | 3.02 | 2.84 | 152,500 |
| September 24, 2025 | 3.03 | 3.02 | 3.02 | 3.11 | 2.96 | 191,374 |
| September 23, 2025 | 3.07 | 3.05 | 3.05 | 3.16 | 3.01 | 141,700 |
| September 22, 2025 | 3.03 | 3.07 | 3.07 | 3.1 | 2.96 | 148,600 |
| September 19, 2025 | 3.01 | 3.02 | 3.02 | 3.08 | 2.97 | 200,695 |
| September 18, 2025 | 2.9 | 3.01 | 3.01 | 3.02 | 2.88 | 337,400 |
| September 17, 2025 | 2.8 | 2.87 | 2.87 | 2.98 | 2.8 | 171,800 |
| September 16, 2025 | 2.87 | 2.86 | 2.86 | 2.89 | 2.78 | 109,102 |
| September 15, 2025 | 2.88 | 2.84 | 2.84 | 2.96 | 2.81 | 145,529 |
| September 12, 2025 | 2.85 | 2.91 | 2.91 | 2.95 | 2.85 | 202,879 |
| September 11, 2025 | 2.93 | 2.89 | 2.89 | 3 | 2.81 | 587,910 |
| September 10, 2025 | 2.87 | 2.87 | 2.87 | 3 | 2.8 | 489,100 |
| September 09, 2025 | 2.73 | 2.78 | 2.78 | 2.83 | 2.7 | 399,800 |
| September 08, 2025 | 2.6 | 2.7 | 2.7 | 3 | 2.6 | 10.19M |
| September 05, 2025 | 2.72 | 2.69 | 2.69 | 2.74 | 2.67 | 71,757 |
| September 04, 2025 | 2.8 | 2.7 | 2.7 | 2.8 | 2.69 | 82,461 |
| September 03, 2025 | 2.77 | 2.78 | 2.78 | 2.82 | 2.73 | 71,146 |
| September 02, 2025 | 2.78 | 2.75 | 2.75 | 2.8 | 2.69 | 141,423 |
| August 29, 2025 | 2.91 | 2.81 | 2.81 | 2.93 | 2.76 | 182,422 |
| August 28, 2025 | 3.05 | 2.91 | 2.91 | 3.19 | 2.9 | 482,545 |
| August 27, 2025 | 3 | 3.03 | 3.03 | 3.59 | 2.91 | 3.6M |
| August 26, 2025 | 2.99 | 2.99 | 2.99 | 3.06 | 2.96 | 75,200 |
| August 25, 2025 | 3.15 | 3 | 3 | 3.16 | 2.96 | 172,249 |
| August 22, 2025 | 2.96 | 3.12 | 3.12 | 3.18 | 2.96 | 95,838 |
| August 21, 2025 | 3 | 3.01 | 3.01 | 3.06 | 2.95 | 110,112 |
| August 20, 2025 | 3.17 | 3.01 | 3.01 | 3.17 | 2.95 | 161,057 |
| August 19, 2025 | 3.41 | 3.17 | 3.17 | 3.43 | 3.12 | 299,136 |
| August 18, 2025 | 3.03 | 3.3 | 3.3 | 3.45 | 3.03 | 637,326 |
| August 15, 2025 | 3.21 | 3.05 | 3.05 | 3.3 | 3.04 | 359,607 |
| August 14, 2025 | 3.04 | 3.18 | 3.18 | 3.85 | 2.91 | 2.79M |
| August 13, 2025 | 2.77 | 2.99 | 2.99 | 3.25 | 2.76 | 512,820 |
| August 12, 2025 | 2.78 | 2.74 | 2.74 | 2.79 | 2.72 | 81,085 |
| August 11, 2025 | 2.88 | 2.8 | 2.8 | 2.93 | 2.75 | 70,710 |
| August 08, 2025 | 2.85 | 2.86 | 2.86 | 2.9 | 2.79 | 59,024 |
| August 07, 2025 | 2.93 | 2.83 | 2.83 | 3.01 | 2.68 | 198,865 |
| August 06, 2025 | 2.97 | 2.92 | 2.92 | 3.08 | 2.92 | 97,000 |
| August 05, 2025 | 3.13 | 2.98 | 2.98 | 3.13 | 2.9 | 95,300 |
| August 04, 2025 | 3.05 | 3.07 | 3.07 | 3.12 | 3 | 69,700 |
| August 01, 2025 | 2.98 | 3.02 | 3.02 | 3.07 | 2.86 | 127,500 |
| July 31, 2025 | 3.16 | 3.04 | 3.04 | 3.25 | 3.04 | 89,921 |
| July 30, 2025 | 3.15 | 3.14 | 3.14 | 3.24 | 3.1 | 87,700 |
| July 29, 2025 | 3.31 | 3.15 | 3.15 | 3.31 | 3.15 | 170,694 |
| July 28, 2025 | 3.43 | 3.33 | 3.33 | 3.47 | 3.25 | 105,210 |
| July 25, 2025 | 3.5 | 3.43 | 3.43 | 3.54 | 3.37 | 70,047 |