Beamr Imaging Ltd. (BMR) NASDAQ

Currency In USD

BMR Historical Return

If you invested $1000 in Beamr Imaging Ltd. (BMR) since IPO date, it would be worth $258.21 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $781.74, while $1000 invested 1 year ago would be worth $413.64. This corresponds to total returns of -74.18%, -21.83%, -58.64%, respectively, with annualized returns of -30.6%, -7.87%, -58.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	0.96	0.85	0.85	0.99	0.85	87,997
November 11, 2026	0.97	0.96	0.96	1	0.94	41,496
November 10, 2026	0.98	0.96	0.96	1.05	0.96	59,244
November 09, 2026	1.06	1.06	1.06	1.09	1.03	49,213
November 06, 2026	1.07	1.03	1.03	1.08	1.02	47,152
November 05, 2026	1.04	1.04	1.04	1.05	1	109,022
November 04, 2026	1.12	1.06	1.06	1.12	1.04	48,216
November 03, 2026	1.08	1.08	1.08	1.13	1.08	28,285
November 02, 2026	1.14	1.07	1.07	1.15	1.07	75,984
October 30, 2026	1.29	1.15	1.15	1.29	1.12	147,879
October 29, 2026	1.42	1.3	1.3	1.42	1.28	38,710
October 28, 2026	1.35	1.34	1.34	1.38	1.31	32,906
October 27, 2026	1.34	1.35	1.35	1.37	1.32	24,607
October 26, 2026	1.41	1.32	1.32	1.41	1.29	53,625
October 23, 2026	1.4	1.35	1.35	1.41	1.35	45,679
October 22, 2026	1.46	1.41	1.41	1.53	1.41	36,741
October 21, 2026	1.59	1.5	1.5	1.6	1.5	56,760
October 20, 2026	1.65	1.58	1.58	1.65	1.57	33,479
October 19, 2026	1.62	1.63	1.63	1.67	1.6	30,821
October 16, 2026	1.78	1.65	1.65	1.81	1.63	59,199
October 15, 2026	1.63	1.82	1.82	1.83	1.62	98,109
October 14, 2026	1.72	1.64	1.64	1.72	1.63	87,860
October 13, 2026	1.82	1.72	1.72	1.82	1.71	71,184
October 12, 2026	1.78	1.82	1.82	1.9	1.74	144,625
October 09, 2026	1.6	1.77	1.77	1.77	1.46	154,958
October 08, 2026	1.54	1.54	1.54	1.57	1.51	48,860
October 07, 2026	1.53	1.57	1.57	1.59	1.5	70,818
October 06, 2026	1.48	1.55	1.55	1.6	1.4	160,718
October 05, 2026	1.3	1.44	1.44	1.46	1.3	196,737
October 02, 2026	1.29	1.26	1.26	1.29	1.25	36,760
October 01, 2026	1.26	1.28	1.28	1.33	1.26	28,517
September 30, 2026	1.31	1.27	1.27	1.36	1.24	54,583
September 29, 2026	1.3	1.25	1.25	1.3	1.22	21,053
September 28, 2026	1.26	1.26	1.26	1.29	1.24	25,901
September 25, 2026	1.27	1.26	1.26	1.32	1.26	12,965
September 24, 2026	1.35	1.3	1.3	1.35	1.3	7,391
September 23, 2026	1.33	1.35	1.35	1.38	1.32	20,110
September 22, 2026	1.33	1.34	1.34	1.35	1.32	41,618
September 21, 2026	1.28	1.29	1.29	1.32	1.28	26,793
September 18, 2026	1.27	1.29	1.29	1.35	1.27	4,952
September 17, 2026	1.29	1.27	1.27	1.3	1.26	16,025
September 16, 2026	1.28	1.23	1.23	1.28	1.23	21,523
September 15, 2026	1.36	1.24	1.24	1.36	1.24	22,891
September 11, 2026	1.36	1.35	1.35	1.38	1.33	17,541
September 10, 2026	1.32	1.32	1.32	1.32	1.28	29,116
September 09, 2026	1.39	1.33	1.33	1.39	1.29	67,316
September 08, 2026	1.3	1.3	1.3	1.34	1.2	474,729
September 04, 2026	1.19	1.24	1.24	1.24	1.18	20,378
September 03, 2026	1.19	1.19	1.19	1.19	1.19	35,031
September 02, 2026	1.22	1.19	1.19	1.24	1.18	23,573
September 01, 2026	1.32	1.19	1.19	1.32	1.18	22,117
August 31, 2026	1.22	1.24	1.24	1.25	1.21	15,465
August 28, 2026	1.25	1.24	1.24	1.31	1.21	40,803
August 27, 2026	1.26	1.28	1.28	1.3	1.26	13,570
August 26, 2026	1.25	1.25	1.25	1.27	1.22	17,275
August 25, 2026	1.3	1.28	1.28	1.31	1.23	0
August 24, 2026	1.34	1.29	1.29	1.35	1.27	46,369
August 21, 2026	1.31	1.31	1.31	1.32	1.28	43,629
August 20, 2026	1.26	1.28	1.28	1.3	1.22	31,864
August 19, 2026	1.3	1.28	1.28	1.35	1.28	29,200