Beamr Imaging Ltd. (BMR) NASDAQ

Currency In USD

BMR Historical Return

If you invested $1000 in Beamr Imaging Ltd. (BMR) since IPO date, it would be worth $396.97 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $711.96, while $1000 invested 1 year ago would be worth $436.67. This corresponds to total returns of -60.3%, -28.8%, -56.33%, respectively, with annualized returns of -23.3%, -10.7%, -56.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.31	1.31	1.31	1.32	1.28	43,629
August 20, 2026	1.26	1.28	1.28	1.3	1.22	31,864
August 19, 2026	1.3	1.28	1.28	1.35	1.28	29,200
August 18, 2026	1.27	1.29	1.29	1.31	1.26	21,575
August 17, 2026	1.34	1.29	1.29	1.35	1.28	30,964
August 14, 2026	1.28	1.32	1.32	1.35	1.26	34,748
August 13, 2026	1.27	1.27	1.27	1.27	1.26	39,175
August 12, 2026	1.32	1.31	1.31	1.32	1.29	41,414
August 11, 2026	1.34	1.31	1.31	1.4	1.27	0
August 10, 2026	1.3	1.33	1.33	1.33	1.26	55,391
August 07, 2026	1.31	1.3	1.3	1.35	1.26	45,959
August 06, 2026	1.29	1.32	1.32	1.32	1.24	49,787
August 05, 2026	1.27	1.29	1.29	1.3	1.26	224,461
August 04, 2026	1.29	1.4	1.4	1.42	1.27	121,018
August 03, 2026	1.23	1.3	1.3	1.31	1.21	64,894
July 31, 2026	1.24	1.21	1.21	1.24	1.1	116,752
July 30, 2026	1.2	1.22	1.22	1.23	1.18	35,425
July 29, 2026	1.23	1.19	1.19	1.23	1.17	50,281
July 28, 2026	1.25	1.22	1.22	1.26	1.2	36,988
July 27, 2026	1.29	1.28	1.28	1.3	1.25	50,440
July 23, 2026	1.25	1.18	1.18	1.26	1.15	38,431
July 22, 2026	1.2	1.22	1.22	1.38	1.19	148,421
July 21, 2026	1.2	1.2	1.2	1.2	1.18	53,989
July 20, 2026	1.19	1.22	1.22	1.22	1.16	18,817
July 17, 2026	1.19	1.23	1.23	1.24	1.15	71,587
July 16, 2026	1.36	1.21	1.21	1.37	1.06	313,853
July 15, 2026	1.4	1.4	1.4	1.4	1.37	21,409
July 14, 2026	1.38	1.37	1.37	1.39	1.32	49,794
July 13, 2026	1.43	1.39	1.39	1.44	1.35	108,155
July 10, 2026	1.49	1.44	1.44	1.51	1.39	179,027
July 09, 2026	1.43	1.43	1.43	1.46	1.4	27,821
July 08, 2026	1.44	1.41	1.41	1.45	1.39	27,042
July 07, 2026	1.47	1.46	1.46	1.52	1.42	30,783
July 06, 2026	1.49	1.51	1.51	1.55	1.46	38,476
July 02, 2026	1.47	1.43	1.43	1.48	1.42	39,654
July 01, 2026	1.39	1.49	1.49	1.54	1.39	99,244
June 30, 2026	1.5	1.4	1.4	1.51	1.4	26,528
June 29, 2026	1.53	1.49	1.49	1.53	1.48	20,200
June 26, 2026	1.38	1.53	1.53	1.56	1.34	90,484
June 25, 2026	1.41	1.33	1.33	1.43	1.29	144,392
June 24, 2026	1.52	1.41	1.41	1.54	1.41	112,098
June 23, 2026	1.6	1.56	1.56	1.63	1.53	43,525
June 22, 2026	1.66	1.6	1.6	1.67	1.6	24,389
June 18, 2026	1.63	1.66	1.66	1.68	1.62	46,401
June 17, 2026	1.63	1.6	1.6	1.66	1.6	8,205
June 16, 2026	1.74	1.63	1.63	1.74	1.6	60,583
June 15, 2026	1.66	1.68	1.68	1.72	1.66	40,191
June 12, 2026	1.62	1.61	1.61	1.68	1.6	74,245
June 11, 2026	1.66	1.62	1.62	1.72	1.59	55,354
June 10, 2026	1.68	1.64	1.64	1.73	1.64	47,989
June 09, 2026	1.8	1.74	1.74	1.81	1.62	52,933
June 08, 2026	1.73	1.76	1.76	1.81	1.71	63,420
June 05, 2026	1.88	1.73	1.73	1.88	1.66	0
June 04, 2026	1.94	1.87	1.87	1.94	1.85	53,616
June 03, 2026	1.93	1.9	1.9	1.95	1.81	103,096
June 02, 2026	1.99	1.94	1.94	1.99	1.9	101,136
June 01, 2026	1.87	1.99	1.99	2	1.86	233,360
May 29, 2026	1.84	1.83	1.83	1.84	1.77	81,409
May 28, 2026	1.84	1.8	1.8	1.86	1.79	17,916
May 27, 2026	1.9	1.82	1.82	1.95	1.8	76,507