2.81
+0.01(+0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.75 | 2.81 | 2.81 | 2.86 | 2.75 | 17,900 |
| September 25, 2025 | 2.85 | 2.8 | 2.8 | 2.87 | 2.78 | 10,565 |
| September 24, 2025 | 2.88 | 2.91 | 2.91 | 2.96 | 2.84 | 22,424 |
| September 23, 2025 | 2.85 | 2.85 | 2.85 | 2.9 | 2.82 | 17,647 |
| September 22, 2025 | 2.83 | 2.84 | 2.84 | 2.9 | 2.78 | 47,293 |
| September 19, 2025 | 2.95 | 2.88 | 2.88 | 2.95 | 2.82 | 47,900 |
| September 18, 2025 | 2.92 | 2.93 | 2.93 | 2.99 | 2.92 | 26,200 |
| September 17, 2025 | 3 | 2.92 | 2.92 | 3.05 | 2.9 | 45,500 |
| September 16, 2025 | 3.03 | 3 | 3 | 3.05 | 2.87 | 30,605 |
| September 15, 2025 | 3.02 | 2.99 | 2.99 | 3.05 | 2.94 | 42,720 |
| September 12, 2025 | 3 | 2.98 | 2.98 | 3.03 | 2.95 | 20,637 |
| September 11, 2025 | 2.98 | 2.95 | 2.95 | 3.08 | 2.9 | 38,900 |
| September 10, 2025 | 2.94 | 2.93 | 2.93 | 3.04 | 2.82 | 43,429 |
| September 09, 2025 | 2.74 | 2.91 | 2.91 | 3 | 2.74 | 398,062 |
| September 08, 2025 | 2.77 | 2.91 | 2.91 | 3.02 | 2.75 | 204,574 |
| September 05, 2025 | 2.75 | 2.75 | 2.75 | 2.78 | 2.58 | 128,700 |
| September 04, 2025 | 2.84 | 2.82 | 2.82 | 2.94 | 2.71 | 299,571 |
| September 03, 2025 | 3.19 | 2.85 | 2.85 | 3.22 | 2.65 | 6.72M |
| September 02, 2025 | 3.03 | 3 | 3 | 3.07 | 2.93 | 47,527 |
| August 29, 2025 | 3.11 | 3.13 | 3.13 | 3.2 | 3.05 | 71,673 |
| August 28, 2025 | 3.13 | 3.16 | 3.16 | 3.24 | 3.06 | 16,918 |
| August 27, 2025 | 3.24 | 3.15 | 3.15 | 3.31 | 3.12 | 47,800 |
| August 26, 2025 | 3.24 | 3.29 | 3.29 | 3.42 | 3.21 | 52,275 |
| August 25, 2025 | 3.4 | 3.43 | 3.43 | 3.51 | 3.21 | 46,300 |
| August 22, 2025 | 3.47 | 3.47 | 3.47 | 3.6 | 3.32 | 51,770 |
| August 21, 2025 | 3.23 | 3.41 | 3.41 | 3.48 | 3.17 | 114,434 |
| August 20, 2025 | 3.12 | 3.21 | 3.21 | 3.41 | 2.87 | 152,265 |
| August 19, 2025 | 3.06 | 2.97 | 2.97 | 3.09 | 2.8 | 166,344 |
| August 18, 2025 | 3.14 | 3.07 | 3.07 | 3.26 | 3.01 | 123,900 |
| August 15, 2025 | 3.09 | 3.17 | 3.17 | 3.22 | 2.82 | 707,505 |
| August 14, 2025 | 4.2 | 3.51 | 3.51 | 4.6 | 3.41 | 39.64M |
| August 13, 2025 | 2.96 | 3.03 | 3.03 | 3.13 | 2.91 | 73,627 |
| August 12, 2025 | 3 | 2.99 | 2.99 | 3.18 | 2.99 | 18,895 |
| August 11, 2025 | 3.07 | 3.01 | 3.01 | 3.2 | 3 | 25,800 |
| August 08, 2025 | 3.12 | 3.11 | 3.11 | 3.19 | 3.08 | 7,050 |
| August 07, 2025 | 3.1 | 3.11 | 3.11 | 3.24 | 3.07 | 20,401 |
| August 06, 2025 | 3.21 | 3.15 | 3.15 | 3.34 | 3.15 | 41,547 |
| August 05, 2025 | 3.18 | 3.25 | 3.25 | 3.29 | 3.15 | 37,600 |
| August 04, 2025 | 3.2 | 3.15 | 3.15 | 3.31 | 3.09 | 77,500 |
| August 01, 2025 | 3.15 | 3.23 | 3.23 | 3.24 | 3.09 | 40,522 |
| July 31, 2025 | 3.43 | 3.24 | 3.24 | 3.54 | 3.22 | 18,594 |
| July 30, 2025 | 3.43 | 3.52 | 3.52 | 3.68 | 3.41 | 39,300 |
| July 29, 2025 | 3.71 | 3.44 | 3.44 | 3.75 | 3.43 | 46,500 |
| July 28, 2025 | 3.95 | 3.76 | 3.76 | 3.95 | 3.52 | 29,136 |
| July 25, 2025 | 4.1 | 3.91 | 3.91 | 4.12 | 3.74 | 44,733 |
| July 24, 2025 | 3.55 | 4.14 | 4.14 | 4.24 | 3.55 | 98,700 |
| July 23, 2025 | 3.52 | 3.53 | 3.53 | 3.6 | 3.5 | 8,859 |
| July 22, 2025 | 3.53 | 3.6 | 3.6 | 3.67 | 3.52 | 10,900 |
| July 21, 2025 | 3.42 | 3.5 | 3.5 | 3.56 | 3.42 | 41,660 |
| July 18, 2025 | 3.39 | 3.4 | 3.4 | 3.5 | 3.36 | 88,665 |
| July 17, 2025 | 3.18 | 3.4 | 3.4 | 3.42 | 3.09 | 110,859 |
| July 16, 2025 | 3.04 | 3.15 | 3.15 | 3.23 | 3.04 | 28,700 |
| July 15, 2025 | 3.05 | 3.04 | 3.04 | 3.1 | 2.94 | 116,924 |
| July 14, 2025 | 3.11 | 3.03 | 3.03 | 3.15 | 2.95 | 124,200 |
| July 11, 2025 | 3.28 | 3.15 | 3.15 | 3.28 | 2.97 | 36,746 |
| July 10, 2025 | 3.47 | 3.34 | 3.34 | 3.78 | 3.29 | 476,298 |
| July 09, 2025 | 3.28 | 3.37 | 3.37 | 3.39 | 3.28 | 10,520 |
| July 08, 2025 | 3.39 | 3.27 | 3.27 | 3.4 | 3.25 | 15,200 |
| July 07, 2025 | 3.27 | 3.4 | 3.4 | 3.4 | 3.26 | 16,903 |
| July 03, 2025 | 3.32 | 3.27 | 3.27 | 3.36 | 3.17 | 32,042 |