Biomerica, Inc. (BMRA) NASDAQ

Currency In USD

BMRA Historical Return

If you invested $1000 in Biomerica, Inc. (BMRA) 10 years ago, it would be worth $76.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $43.66, while $1000 invested 1 year ago would be worth $573.38. This corresponds to total returns of -92.34%, -95.63%, -42.66%, respectively, with annualized returns of -22.65%, -46.52%, -42.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.68	1.68	1.68	1.68	1.66	1,991
October 21, 2026	1.71	1.71	1.71	1.71	1.67	7,542
October 20, 2026	1.77	1.72	1.72	1.79	1.6	5,934
October 19, 2026	1.78	1.76	1.76	1.78	1.75	13,230
October 16, 2026	1.83	1.85	1.85	1.95	1.81	13,198
October 15, 2026	1.9	1.88	1.88	1.9	1.81	13,816
October 14, 2026	1.84	1.8	1.8	1.84	1.75	18,495
October 13, 2026	1.87	1.85	1.85	1.89	1.81	15,383
October 12, 2026	1.9	1.84	1.84	1.9	1.84	5,024
October 09, 2026	1.87	1.84	1.84	1.87	1.83	10,303
October 08, 2026	1.91	1.89	1.89	1.91	1.86	6,616
October 07, 2026	2.06	1.91	1.91	2.1	1.9	34,537
October 06, 2026	2.09	2.14	2.14	2.14	2.01	11,256
October 05, 2026	2.05	2.05	2.05	2.17	2.02	33,884
October 02, 2026	2.23	2.14	2.14	2.23	2.14	8,401
October 01, 2026	2.22	2.24	2.24	2.25	2.22	2,110
September 30, 2026	2.33	2.26	2.26	2.33	2.25	11,072
September 29, 2026	2.35	2.3	2.3	2.35	2.3	2,505
September 28, 2026	2.3	2.39	2.39	2.39	2.29	7,097
September 25, 2026	2.33	2.32	2.32	2.39	2.18	58,534
September 24, 2026	2.54	2.46	2.46	2.59	2.44	50,979
September 23, 2026	2.58	2.61	2.61	2.84	2.58	37,563
September 22, 2026	2.63	2.78	2.78	2.78	2.63	42,047
September 21, 2026	2.48	2.6	2.6	2.6	2.48	23,069
September 18, 2026	2.34	2.51	2.51	2.52	2.33	75,411
September 17, 2026	2.31	2.36	2.36	2.41	2.26	37,533
September 16, 2026	2.27	2.37	2.37	2.42	2.27	13,673
September 15, 2026	2.36	2.3	2.3	2.39	2.28	17,498
September 11, 2026	2.27	2.24	2.24	2.29	2.13	11,830
September 10, 2026	2.17	2.23	2.23	2.25	2.17	14,617
September 09, 2026	2.35	2.27	2.27	2.35	1.97	21,494
September 08, 2026	2.27	2.34	2.34	2.38	2.21	85,173
September 04, 2026	2.27	2.31	2.31	2.35	2.24	52,228
September 03, 2026	2.21	2.22	2.22	2.33	2.17	0
September 02, 2026	2.05	2.2	2.2	2.2	1.98	67,663
September 01, 2026	2.11	2.09	2.09	2.11	1.94	34,364
August 31, 2026	2.12	2.09	2.09	2.12	2.02	50,424
August 28, 2026	2.13	2.14	2.14	2.15	2.01	131,851
August 27, 2026	1.73	2.1	2.1	2.35	1.71	3.23M
August 26, 2026	1.7	1.69	1.69	1.78	1.69	6,431
August 25, 2026	1.77	1.77	1.77	1.81	1.69	16,766
August 24, 2026	1.61	1.68	1.68	1.69	1.6	8,064
August 21, 2026	1.58	1.61	1.61	1.63	1.58	9,884
August 20, 2026	1.55	1.59	1.59	1.59	1.52	3,472
August 19, 2026	1.51	1.52	1.52	1.52	1.51	7,447
August 18, 2026	1.61	1.6	1.6	1.61	1.6	6,210
August 17, 2026	1.63	1.56	1.56	1.65	1.56	4,592
August 14, 2026	1.58	1.58	1.58	1.58	1.54	8,803
August 13, 2026	1.62	1.62	1.62	1.65	1.62	5,786
August 12, 2026	1.57	1.57	1.57	1.63	1.57	2,294
August 11, 2026	1.56	1.57	1.57	1.58	1.56	1,390
August 10, 2026	1.6	1.63	1.63	1.68	1.6	9,530
August 07, 2026	1.61	1.61	1.61	1.61	1.61	596
August 06, 2026	1.55	1.6	1.6	1.6	1.55	3,886
August 05, 2026	1.6	1.62	1.62	1.63	1.59	1,520
August 04, 2026	1.53	1.53	1.53	1.55	1.45	14,403
August 03, 2026	1.49	1.53	1.53	1.59	1.45	6,592
July 31, 2026	1.55	1.49	1.49	1.57	1.47	11,452
July 30, 2026	1.56	1.59	1.59	1.59	1.52	10,847
July 29, 2026	1.57	1.59	1.59	1.59	1.55	10,422