Biomerica, Inc. (BMRA) NASDAQ

2.20

-0.1593(-6.75%)

Updated at June 02 02:30PM

Currency In USD

BMRA Historical Return

If you invested $1000 in Biomerica, Inc. (BMRA) 10 years ago, it would be worth $161.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $78.15, while $1000 invested 1 year ago would be worth $649.17. This corresponds to total returns of -83.82%, -92.19%, -35.08%, respectively, with annualized returns of -16.64%, -39.92%, -35.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.43	2.36	2.36	2.43	2.24	13,065
May 29, 2026	2.36	2.39	2.39	2.46	2.36	6,852
May 28, 2026	2.41	2.43	2.43	2.49	2.37	56,291
May 27, 2026	2.46	2.46	2.46	2.46	2.33	9,551
May 26, 2026	2.45	2.47	2.47	2.47	2.39	17,447
May 22, 2026	2.42	2.49	2.49	2.49	2.39	8,450
May 21, 2026	2.31	2.44	2.44	2.46	2.2	12,003
May 20, 2026	2.3	2.35	2.35	2.35	2.3	9,243
May 19, 2026	2.31	2.38	2.38	2.4	2.31	18,969
May 18, 2026	2.35	2.25	2.25	2.45	2.2	8,447
May 15, 2026	2.42	2.34	2.34	2.42	2.25	9,455
May 14, 2026	2.35	2.41	2.41	2.44	2.35	108,709
May 13, 2026	2.33	2.25	2.25	2.34	2.25	6,549
May 12, 2026	2.29	2.29	2.29	2.29	2.2	6,118
May 11, 2026	2.17	2.28	2.28	2.28	2.15	16,804
May 08, 2026	2.22	2.22	2.22	2.22	2.15	7,748
May 07, 2026	2.19	2.19	2.19	2.22	2.17	11,412
May 06, 2026	2.2	2.21	2.21	2.22	2.14	32,790
May 05, 2026	2.17	2.19	2.19	2.22	2.17	44,701
May 04, 2026	2.19	2.16	2.16	2.19	2.15	5,981
May 01, 2026	2.16	2.19	2.19	2.19	2.16	5,507
April 30, 2026	2.16	2.18	2.18	2.18	2.16	2,230
April 29, 2026	2.16	2.16	2.16	2.17	2.16	6,189
April 28, 2026	2.15	2.18	2.18	2.19	2.13	3,310
April 27, 2026	2.12	2.18	2.18	2.19	2.12	3,966
April 24, 2026	2.11	2.14	2.14	2.18	2.11	2,917
April 23, 2026	2.21	2.15	2.15	2.21	2.14	6,997
April 22, 2026	2.15	2.18	2.18	2.19	2.15	10,376
April 21, 2026	2.16	2.16	2.16	2.19	2.13	7,529
April 20, 2026	2.16	2.18	2.18	2.19	2.13	7,224
April 17, 2026	2.15	2.18	2.18	2.2	2.15	10,223
April 16, 2026	2.05	2.2	2.2	2.22	2.05	112,785
April 15, 2026	2.08	2.11	2.11	2.11	2.08	5,281
April 14, 2026	2.03	2.1	2.1	2.12	2.03	27,916
April 13, 2026	2.08	2.08	2.08	2.1	2.05	13,728
April 10, 2026	2.12	2.13	2.13	2.18	2.12	21,107
April 09, 2026	2.15	2.2	2.2	2.2	2.11	37,625
April 08, 2026	2.18	2.15	2.15	2.18	2.12	7,879
April 07, 2026	2.13	2.16	2.16	2.16	2.06	10,900
April 06, 2026	2.17	2.17	2.17	2.19	2.15	11,954
April 02, 2026	2.1	2.17	2.17	2.19	2.1	14,793
April 01, 2026	2.11	2.19	2.19	2.23	2.08	151,809
March 31, 2026	2.11	2.12	2.12	2.15	2.1	7,105
March 30, 2026	2.02	2.05	2.05	2.07	2	8,817
March 27, 2026	2.08	2.01	2.01	2.08	1.96	49,792
March 26, 2026	2.12	2.11	2.11	2.12	2.04	9,108
March 25, 2026	2.19	2.16	2.16	2.19	2.06	9,183
March 24, 2026	2.1	2.16	2.16	2.18	2.1	11,654
March 23, 2026	2.16	2.13	2.13	2.19	2.11	11,520
March 20, 2026	2	2.19	2.19	2.23	2	53,907
March 19, 2026	2.1	2.08	2.08	2.1	2.07	10,416
March 18, 2026	2.16	2.14	2.14	2.23	2.08	103,101
March 17, 2026	2	2.08	2.08	2.14	1.96	33,366
March 16, 2026	1.98	2	2	2.03	1.97	9,518
March 13, 2026	1.97	1.97	1.97	2.01	1.95	3,638
March 12, 2026	2.01	1.97	1.97	2.07	1.95	17,283
March 11, 2026	2.08	2.02	2.02	2.19	2.01	61,323
March 10, 2026	2.17	2.23	2.23	2.23	2	10,221
March 09, 2026	1.89	2.19	2.19	2.19	1.87	33,308
March 06, 2026	1.95	1.92	1.92	1.95	1.87	18,700