3.08
-0.08(-2.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 3.12 | 3.08 | 3.08 | 3.19 | 3.03 | 6,828 |
| June 30, 2025 | 3.15 | 3.16 | 3.16 | 3.18 | 3 | 8,407 |
| June 27, 2025 | 3.2 | 3.15 | 3.15 | 3.22 | 3.05 | 8,722 |
| June 26, 2025 | 3.08 | 3.2 | 3.2 | 3.2 | 2.88 | 38,300 |
| June 25, 2025 | 3.13 | 3.13 | 3.13 | 3.2 | 3.12 | 5,611 |
| June 24, 2025 | 3.08 | 3.16 | 3.16 | 3.17 | 3.07 | 12,418 |
| June 23, 2025 | 3.12 | 3.03 | 3.03 | 3.18 | 3.03 | 8,742 |
| June 20, 2025 | 3.29 | 3.16 | 3.16 | 3.29 | 3.16 | 9,737 |
| June 18, 2025 | 3.28 | 3.27 | 3.27 | 3.33 | 3.22 | 5,040 |
| June 17, 2025 | 3.37 | 3.26 | 3.26 | 3.44 | 3.25 | 6,317 |
| June 16, 2025 | 3.33 | 3.34 | 3.34 | 3.43 | 3.21 | 6,204 |
| June 13, 2025 | 3.21 | 3.2 | 3.2 | 3.48 | 3.13 | 59,317 |
| June 12, 2025 | 3.5 | 3.32 | 3.32 | 3.52 | 3.28 | 8,754 |
| June 11, 2025 | 3.6 | 3.43 | 3.43 | 3.6 | 3.42 | 13,399 |
| June 10, 2025 | 3.59 | 3.43 | 3.43 | 3.59 | 3.35 | 26,623 |
| June 09, 2025 | 3.41 | 3.42 | 3.42 | 3.62 | 3.41 | 32,126 |
| June 06, 2025 | 3.24 | 3.38 | 3.38 | 3.38 | 3.17 | 8,810 |
| June 05, 2025 | 3.2 | 3.24 | 3.24 | 3.24 | 3.08 | 121,300 |
| June 04, 2025 | 3.19 | 3.19 | 3.19 | 3.35 | 3.01 | 12,816 |
| June 03, 2025 | 3.4 | 3.18 | 3.18 | 3.4 | 3.12 | 42,909 |
| June 02, 2025 | 3.09 | 3.39 | 3.39 | 3.4 | 3.04 | 78,304 |
| May 30, 2025 | 3.01 | 3.05 | 3.05 | 3.09 | 3.01 | 15,850 |
| May 29, 2025 | 3.12 | 3.16 | 3.16 | 3.22 | 3.1 | 12,928 |
| May 28, 2025 | 3.08 | 3.12 | 3.12 | 3.28 | 3.06 | 6,300 |
| May 27, 2025 | 3.11 | 3.18 | 3.18 | 3.22 | 3 | 15,632 |
| May 23, 2025 | 3.3 | 3.11 | 3.11 | 3.3 | 3.03 | 26,479 |
| May 22, 2025 | 3.51 | 3.35 | 3.35 | 3.51 | 3.21 | 167,800 |
| May 21, 2025 | 3.63 | 3.51 | 3.51 | 3.66 | 3.5 | 11,651 |
| May 20, 2025 | 3.58 | 3.64 | 3.64 | 3.64 | 3.58 | 3,736 |
| May 19, 2025 | 3.61 | 3.6 | 3.6 | 3.64 | 3.51 | 14,689 |
| May 16, 2025 | 3.65 | 3.64 | 3.64 | 3.7 | 3.51 | 15,700 |
| May 15, 2025 | 3.5 | 3.67 | 3.67 | 3.67 | 3.42 | 15,796 |
| May 14, 2025 | 3.49 | 3.5 | 3.5 | 3.57 | 3.41 | 13,302 |
| May 13, 2025 | 3.61 | 3.49 | 3.49 | 3.69 | 3.45 | 25,107 |
| May 12, 2025 | 3.74 | 3.55 | 3.55 | 3.74 | 3.4 | 18,800 |
| May 09, 2025 | 3.61 | 3.58 | 3.58 | 3.61 | 3.47 | 10,185 |
| May 08, 2025 | 3.57 | 3.46 | 3.5 | 3.62 | 3.27 | 25,191 |
| May 07, 2025 | 3.3 | 3.47 | 3.47 | 3.95 | 3.26 | 118,000 |
| May 06, 2025 | 3.53 | 3.3 | 3.3 | 3.53 | 3.3 | 20,123 |
| May 05, 2025 | 3.65 | 3.53 | 3.53 | 3.65 | 3.45 | 7,411 |
| May 02, 2025 | 3.55 | 3.61 | 3.61 | 3.73 | 3.55 | 7,049 |
| May 01, 2025 | 3.62 | 3.6 | 3.6 | 3.72 | 3.46 | 19,477 |
| April 30, 2025 | 3.68 | 3.62 | 3.62 | 3.74 | 3.46 | 15,088 |
| April 29, 2025 | 3.82 | 3.61 | 3.61 | 3.96 | 3.61 | 33,400 |
| April 28, 2025 | 3.91 | 3.84 | 3.84 | 4.21 | 3.74 | 21,722 |
| April 25, 2025 | 3.7 | 3.88 | 3.88 | 3.95 | 3.6 | 32,000 |
| April 24, 2025 | 3.63 | 3.76 | 3.76 | 3.78 | 3.41 | 44,600 |
| April 23, 2025 | 3.5 | 3.66 | 3.66 | 3.93 | 3.44 | 310,766 |
| April 22, 2025 | 3.61 | 3.35 | 3.35 | 3.61 | 3.18 | 59,820 |
| April 21, 2025 | 3.79 | 3.68 | 3.68 | 4.07 | 3.28 | 69,873 |
| April 17, 2025 | 3.44 | 3.84 | 3.84 | 3.92 | 3.36 | 101,061 |
| April 16, 2025 | 3.59 | 3.36 | 3.36 | 3.6 | 3.2 | 104,088 |
| April 15, 2025 | 4.88 | 4.56 | 4.56 | 4.88 | 4.44 | 10,213 |
| April 14, 2025 | 4.4 | 4.42 | 4.42 | 4.44 | 4.24 | 8,363 |
| April 11, 2025 | 3.93 | 4.28 | 4.28 | 4.39 | 3.92 | 9,638 |
| April 10, 2025 | 4.24 | 4.11 | 4.11 | 4.45 | 4 | 9,128 |
| April 09, 2025 | 3.84 | 4.3 | 4.3 | 4.41 | 3.68 | 18,642 |
| April 08, 2025 | 4 | 3.88 | 3.88 | 4.22 | 3.77 | 18,193 |
| April 07, 2025 | 3.92 | 3.98 | 3.98 | 4.05 | 3.76 | 16,624 |
| April 04, 2025 | 4 | 4 | 4 | 4.64 | 4 | 25,488 |