Bank of Marin Bancorp (BMRC) NASDAQ

Currency In USD

AD

BMRC Historical Return

If you invested $1000 in Bank of Marin Bancorp (BMRC) 10 years ago, it would be worth $1,564.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.76, while $1000 invested 1 year ago would be worth $1,138. This corresponds to total returns of 56.4%, 9.68%, 13.8%, respectively, with annualized returns of 4.57%, 1.86%, 13.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628.4828.4528.4528.6428.02107,136
July 09, 202628.0428.4728.4728.4827.7989,272
July 08, 202628.3928.0528.0528.6527.82169,973
July 07, 202628.528.4128.4128.6528.25178,132
July 06, 202628.3628.528.528.6427.16223,953
July 02, 202629.0728.4328.4330.3428.15132,570
July 01, 202627.8228.9428.9428.9527.74235,487
June 30, 202627.4327.727.727.8126.7193,376
June 29, 202627.6227.5927.5927.7627.18270,374
June 26, 202626.4927.7727.7727.8926.3733,718
June 25, 202626.6126.3226.3226.7526.13170,766
June 24, 202626.4126.5426.5426.7626.33197,529
June 23, 202625.8626.4126.4126.4725.86112,025
June 22, 202625.8125.8625.8626.2525.72109,121
June 18, 202625.9225.8125.8126.125.5107,192
June 17, 202625.8925.6525.6526.1725.44192,571
June 16, 202626.0125.9325.9326.2725.7472,763
June 15, 202626.4225.8125.8126.525.7270,608
June 12, 202626.1426.2826.2826.825.91109,891
June 11, 202626.2726.1226.1226.4525.8489,504
June 10, 202626.0626.1526.1526.6925.68101,263
June 09, 202625.9725.9725.9726.825.65174,370
June 08, 202626.1425.9225.9226.225.7474,916
June 05, 202625.78262626.2425.710
June 04, 202625.4525.7825.7825.9125.2568,926
June 03, 202625.6325.0825.0825.6325.0574,636
June 02, 202625.4225.7525.7526.225.363,012
June 01, 202625.6525.4225.4225.8825.1170,606
May 29, 202625.7225.8425.8426.0225.7258,100
May 28, 202625.9125.825.826.4725.4354,646
May 27, 202626.25262626.4425.9258,538
May 26, 202626.1926.2526.2526.7826.0485,037
May 22, 202626.4926.0426.0426.562683,314
May 21, 202625.826.2426.2426.2825.7686,980
May 20, 202625.5425.9425.9426.2125.5181,128
May 19, 202625.7925.7425.7425.8625.3565,623
May 18, 202625.4225.7825.7825.8725.3358,937
May 15, 202625.4925.4225.4225.5824.97126,726
May 14, 202625.6525.6125.6126.1525.55106,799
May 13, 202625.5325.5925.5925.7625.42102,575
May 12, 202625.725.7125.7126.6625.29109,376
May 11, 202626.0125.725.726.4825.5123,441
May 08, 202626.0326.1226.1226.225.8364,248
May 07, 202625.9926.0726.0726.3725.5673,779
May 06, 202625.9326.2226.2226.3925.9388,804
May 05, 202625.2725.8625.8626.225.27113,439
May 04, 202625.7525.7825.7826.2625.62146,892
May 01, 202625.6625.8725.8726.1225.5132,611
April 30, 202625.3725.6425.6426.2225.11135,850
April 29, 202625.825.5225.522625.25146,696
April 28, 202625.4225.9625.9626.0225.03151,944
April 27, 202625.6725.325.325.8424.91301,580
April 24, 202625.9225.8725.872725.6691,129
April 23, 202625.7926.0526.0526.2225.558,859
April 22, 202625.9525.7925.7926.3225.6399,428
April 21, 202626.3525.8925.8926.4325.8481,866
April 20, 202626.4126.3926.3926.6626.399,536
April 17, 202626.5526.4126.4127.2825.94304,120
April 16, 202626.4826.2626.2626.6926.2273,185
April 15, 202626.6126.5826.5826.6926.1558,362
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved