BioMarin Pharmaceutical Inc. (BMRN) NASDAQ

Currency In USD

BMRN Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (BMRN) 10 years ago, it would be worth $591.56 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $772.96, while $1000 invested 1 year ago would be worth $995.19. This corresponds to total returns of -40.84%, -22.7%, -0.48%, respectively, with annualized returns of -5.11%, -5.02%, -0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.38	60.02	60.02	60.8	58.92	2.38M
July 30, 2026	60.6	60.58	60.58	60.84	59.72	1.22M
July 29, 2026	62.07	61.37	61.37	62.3	61.19	1.81M
July 28, 2026	61	62.07	62.07	63.05	60.93	1.94M
July 27, 2026	59.89	60.27	60.27	60.99	59.32	1.56M
July 23, 2026	57.99	58.87	58.87	59.07	57.42	2.5M
July 22, 2026	59.5	58.4	58.4	59.98	58.3	1.42M
July 21, 2026	58.96	59.21	59.21	59.71	58.26	1.62M
July 20, 2026	59.59	59.11	59.11	59.94	59	1.1M
July 17, 2026	59.59	59.59	59.59	60.64	59.4	1.44M
July 16, 2026	58.95	60	60	60.23	58.59	1.3M
July 15, 2026	58.82	58.95	58.95	59.27	58.19	900,990
July 14, 2026	58.45	58.64	58.64	59.15	57.77	1.32M
July 13, 2026	59.12	59.2	59.2	59.24	58.02	1.59M
July 10, 2026	60.15	59.12	59.12	60.28	58.44	1.51M
July 09, 2026	59.15	59.97	59.97	60.51	58.45	946,749
July 08, 2026	59.88	59.75	59.75	60.67	59.63	1.51M
July 07, 2026	59.64	60.35	60.35	60.54	58.63	1.53M
July 06, 2026	58.72	58.79	58.79	58.84	57.55	1.79M
July 02, 2026	58.52	58.99	58.99	59.43	58.1	1.48M
July 01, 2026	57.47	57.82	57.82	58.57	57.25	1.48M
June 30, 2026	57.92	57.22	57.22	57.92	56.43	1.67M
June 29, 2026	59.41	57.67	57.67	59.43	56.84	1.77M
June 26, 2026	57.35	59	59	59.77	57.35	3.66M
June 25, 2026	57.46	57.35	57.35	57.95	56.4	2.64M
June 24, 2026	56.83	57.33	57.33	57.79	56.53	1.6M
June 23, 2026	55.8	56.5	56.5	57	55.74	1.98M
June 22, 2026	55.51	55.9	55.9	56.31	54.96	2.99M
June 18, 2026	55.04	54.69	54.69	55.62	54.26	3.42M
June 17, 2026	55.11	55.02	55.02	56.06	54.49	1.71M
June 16, 2026	55.65	55.12	55.12	55.83	54.61	1.45M
June 15, 2026	56.08	55.65	55.65	56.35	54.99	1.43M
June 12, 2026	55.54	55.95	55.95	56.26	55.48	1.08M
June 11, 2026	56.17	55.54	55.54	56.59	55.25	1.6M
June 10, 2026	57.77	56.17	56.17	58.26	55.99	2.06M
June 09, 2026	57.41	57.91	57.91	58.11	56.85	2.77M
June 08, 2026	56.89	56.55	56.55	56.89	56.01	2.06M
June 05, 2026	56.09	56.77	56.77	57.71	56.09	2.23M
June 04, 2026	55.51	56.47	56.47	57.05	55.11	2.08M
June 03, 2026	53.32	54.66	54.66	55	53.01	1.86M
June 02, 2026	54.09	53.32	53.32	55.05	53.28	2.71M
June 01, 2026	56.55	55.03	55.03	57.41	54.9	2.82M
May 29, 2026	53.5	57.29	57.29	57.51	53.5	5.47M
May 28, 2026	52.4	52.74	52.74	53	52.2	1.81M
May 27, 2026	52.78	52.38	52.38	53.31	52.2	2.34M
May 26, 2026	54.2	52.88	52.88	54.48	52.76	1.8M
May 22, 2026	54.04	54.09	54.09	55.05	53.56	2.44M
May 21, 2026	52.22	54.1	54.1	54.45	52.13	4.57M
May 20, 2026	49.81	50.2	50.2	50.45	49.41	2.18M
May 19, 2026	50.25	49.81	49.81	50.95	49.48	2.6M
May 18, 2026	51.61	49.67	49.67	52.25	49.26	3.49M
May 15, 2026	53.41	51.81	51.81	53.41	51.73	2.08M
May 14, 2026	53.78	53.24	53.24	54.09	52.64	1.16M
May 13, 2026	52.56	53.55	53.55	53.7	52.08	1.99M
May 12, 2026	52.93	52.88	52.88	53.15	52.36	1.21M
May 11, 2026	53.46	52.58	52.58	54.5	52.48	2.29M
May 08, 2026	54.15	54.06	54.06	54.55	53.53	1.97M
May 07, 2026	54.86	54.12	54.12	55.31	53.6	2.11M
May 06, 2026	53.6	54.6	54.6	54.94	52.86	2.36M
May 05, 2026	55.57	53.24	53.24	57.44	52.65	3.82M