BioMarin Pharmaceutical Inc. (BMRN) NASDAQ

53.32

-1.71(-3.11%)

Updated at June 02 04:00PM

Currency In USD

BMRN Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (BMRN) 10 years ago, it would be worth $592.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $689.25, while $1000 invested 1 year ago would be worth $938.9. This corresponds to total returns of -40.76%, -31.08%, -6.11%, respectively, with annualized returns of -5.1%, -7.17%, -6.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.09	53.32	53.32	55.05	53.28	2.71M
June 01, 2026	56.55	55.03	55.03	57.41	54.9	2.82M
May 29, 2026	53.5	57.29	57.29	57.51	53.5	5.47M
May 28, 2026	52.4	52.74	52.74	53	52.2	1.81M
May 27, 2026	52.78	52.38	52.38	53.31	52.2	2.34M
May 26, 2026	54.2	52.88	52.88	54.48	52.76	1.8M
May 22, 2026	54.04	54.09	54.09	55.05	53.56	2.44M
May 21, 2026	52.22	54.1	54.1	54.45	52.13	4.57M
May 20, 2026	49.81	50.2	50.2	50.45	49.41	2.18M
May 19, 2026	50.25	49.81	49.81	50.95	49.48	2.6M
May 18, 2026	51.61	49.67	49.67	52.25	49.26	3.49M
May 15, 2026	53.41	51.81	51.81	53.41	51.73	2.08M
May 14, 2026	53.78	53.24	53.24	54.09	52.64	1.16M
May 13, 2026	52.56	53.55	53.55	53.7	52.08	1.99M
May 12, 2026	52.93	52.88	52.88	53.15	52.36	1.21M
May 11, 2026	53.46	52.58	52.58	54.5	52.48	2.29M
May 08, 2026	54.15	54.06	54.06	54.55	53.53	1.97M
May 07, 2026	54.86	54.12	54.12	55.31	53.6	2.11M
May 06, 2026	53.6	54.6	54.6	54.94	52.86	2.36M
May 05, 2026	55.57	53.24	53.24	57.44	52.65	3.82M
May 04, 2026	53.66	55.46	55.46	55.53	53.45	2.81M
May 01, 2026	53.91	54.06	54.06	54.29	53.56	1.34M
April 30, 2026	54.01	53.91	53.91	54.88	53.76	1.55M
April 29, 2026	53.05	54.21	54.21	54.3	52.46	1.65M
April 28, 2026	54.5	53.3	53.3	54.7	53.15	1.19M
April 27, 2026	53.69	53.81	53.81	54.59	53.25	1.47M
April 24, 2026	53.87	53.18	53.18	54.32	52.88	1.08M
April 23, 2026	53.86	53.98	53.98	54.26	53.36	1.49M
April 22, 2026	54.9	54.15	54.15	54.9	53.71	1.27M
April 21, 2026	54.72	54.62	54.62	55.14	54	1.5M
April 20, 2026	54.53	54.88	54.88	55.57	54.31	1.6M
April 17, 2026	54.51	54.64	54.64	54.97	54.08	2.07M
April 16, 2026	55.37	54.1	54.1	55.62	53.79	1.44M
April 15, 2026	56	55.27	55.27	56.05	54.99	1.15M
April 14, 2026	54.75	55.47	55.47	55.68	54.72	1.58M
April 13, 2026	54.43	54.88	54.88	55.24	53.88	1.38M
April 10, 2026	56.24	54.53	54.53	56.24	54.16	1.54M
April 09, 2026	56.57	56.3	56.3	57.09	55.81	1.05M
April 08, 2026	57.23	57.2	57.2	57.76	56	1.56M
April 07, 2026	56.14	56.22	56.22	56.41	55.36	1.26M
April 06, 2026	55.5	56.21	56.21	56.55	55.44	1.86M
April 02, 2026	56.42	55.5	55.5	56.55	54.54	2.32M
April 01, 2026	56.72	57.24	57.24	57.5	56.28	2.22M
March 31, 2026	54.91	56.49	56.49	56.59	54.91	2.51M
March 30, 2026	54.42	54.79	54.79	55	53.94	998,425
March 27, 2026	55.55	54.14	54.14	55.6	54.1	1.35M
March 26, 2026	55.36	55.55	55.55	56.06	55.2	939,261
March 25, 2026	54.61	55.59	55.59	55.73	54.61	1.95M
March 24, 2026	54.36	54.09	54.09	54.37	53.36	1.7M
March 23, 2026	54.87	54.78	54.78	55.34	54.42	1.87M
March 20, 2026	54.86	54.13	54.13	55.71	53.76	4.35M
March 19, 2026	55.45	55.03	55.03	55.89	54.78	1.88M
March 18, 2026	55.6	55.43	55.43	56.28	54.82	2.44M
March 17, 2026	57.69	56.05	56.05	58.38	55.68	3.03M
March 16, 2026	56.71	57.43	57.43	58.81	55.86	2.47M
March 13, 2026	59.19	58.51	58.51	60.71	58.23	1.16M
March 12, 2026	59.98	59.07	59.07	60.98	59.02	1.94M
March 11, 2026	60.18	60.32	60.32	61.26	59.25	1.36M
March 10, 2026	60.85	60.89	60.89	61.97	60.6	1.24M
March 09, 2026	60.91	60.88	60.88	61.88	59.83	1.3M