BioMarin Pharmaceutical Inc. (BMRN) NASDAQ

Currency In USD

BMRN Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (BMRN) 10 years ago, it would be worth $610.27 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $690.87, while $1000 invested 1 year ago would be worth $1,045.74. This corresponds to total returns of -38.97%, -30.91%, 4.57%, respectively, with annualized returns of -4.82%, -7.13%, 4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	58.48	56.7	56.7	58.68	56.21	1.94M
November 11, 2026	57.1	58.33	58.33	58.38	56.91	1.65M
November 10, 2026	56.82	57.13	57.13	57.37	56.38	1.43M
November 09, 2026	56.56	57.18	57.18	57.45	54.71	2.05M
November 06, 2026	55.25	56.03	56.03	56.08	55	2.73M
November 05, 2026	57.44	56.12	56.12	57.99	55.97	2.04M
November 04, 2026	56.6	57.13	57.13	57.51	55.67	2.84M
November 03, 2026	53.06	55.66	55.66	56.33	52	4.7M
November 02, 2026	58.66	57.44	57.44	59.51	57.17	3.14M
October 30, 2026	58.4	58.51	58.51	59.37	57.86	2.27M
October 29, 2026	56.58	57.49	57.49	57.51	56.29	2.62M
October 28, 2026	55.18	56	56	56.18	54.85	2M
October 27, 2026	55.83	55.35	55.35	56.09	55.05	2.44M
October 26, 2026	56.5	55.75	55.75	56.89	55.34	2.36M
October 23, 2026	56.68	55.95	55.95	56.81	55.24	1.68M
October 22, 2026	55.4	56.63	56.63	56.91	55.02	2.33M
October 21, 2026	56.4	55.21	55.21	57	54.91	2.47M
October 20, 2026	55.08	56.44	56.44	56.48	54.95	3.47M
October 19, 2026	54.78	54.67	54.67	55.12	54.08	2.97M
October 16, 2026	56.32	54.68	54.68	56.53	54.44	2.62M
October 15, 2026	56.45	56.05	56.05	57.59	55.96	2.88M
October 14, 2026	54.75	55.14	55.14	55.56	54.46	1.85M
October 13, 2026	55.3	54.38	54.38	55.66	53.93	2.66M
October 12, 2026	55.56	55.39	55.39	55.96	54.9	2.36M
October 09, 2026	54.8	54.8	54.8	55.98	54.48	2.15M
October 08, 2026	54.95	54.89	54.89	54.97	53.9	3.1M
October 07, 2026	56.05	55.2	55.2	56.6	54.76	2.08M
October 06, 2026	57.54	56.22	56.22	57.88	55.76	3.72M
October 05, 2026	57.11	57.54	57.54	58.11	56.82	2.41M
October 02, 2026	58.52	57.18	57.18	58.73	57.15	2.19M
October 01, 2026	59.81	58.44	58.44	60.16	58.39	2.08M
September 30, 2026	59.9	60	60	60.71	59.37	1.8M
September 29, 2026	59.24	59.87	59.87	60.09	58.96	1.81M
September 28, 2026	59.87	59.46	59.46	60.07	58.74	2.36M
September 25, 2026	61.5	60.26	60.26	61.5	60.17	1.79M
September 24, 2026	62.21	61.35	61.35	62.33	61.13	1.64M
September 23, 2026	63.68	62.21	62.21	64	61.58	2.11M
September 22, 2026	64.34	63.37	63.37	64.79	63.35	1.96M
September 21, 2026	64.35	64.06	64.06	64.96	63.58	1.88M
September 18, 2026	65.25	63.94	63.94	65.29	63.84	4.46M
September 17, 2026	65.34	65.08	65.08	66.21	64.97	1.36M
September 16, 2026	64.48	64.73	64.73	65.67	64.34	2.25M
September 15, 2026	65.78	64.45	64.45	65.78	63.85	1.85M
September 11, 2026	65.96	65.68	65.68	66.05	65.29	1.6M
September 10, 2026	64.41	65.51	65.51	65.59	63.57	2.18M
September 09, 2026	63.83	64.41	64.41	65.33	63.64	1.88M
September 08, 2026	65.24	64.63	64.63	66.26	64.01	1.46M
September 04, 2026	65.79	66.53	66.53	66.64	65.52	2.3M
September 03, 2026	67.3	66.43	66.43	67.69	66.32	1.43M
September 02, 2026	65	66.97	66.97	67.2	64.99	2.52M
September 01, 2026	65.54	64.84	64.84	66.02	64.49	1.78M
August 31, 2026	65.95	65.23	65.23	66.3	64.33	2.3M
August 28, 2026	64.99	64.67	64.67	65.08	64.07	1.1M
August 27, 2026	65.28	65.29	65.29	65.92	64.83	1.25M
August 26, 2026	65.62	65.61	65.61	66.53	65.33	1.73M
August 25, 2026	65.03	66.12	66.12	66.36	65.02	1.36M
August 24, 2026	66.57	65.07	65.07	67.18	64.71	2.26M
August 21, 2026	67.55	66.7	66.7	68.34	66.52	1.59M
August 20, 2026	68.11	67.68	67.68	68.75	67.57	1.28M
August 19, 2026	68.17	69.33	69.33	69.62	67.75	1.98M