54.55
+1.18(+2.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 53.37 | 54.55 | 54.55 | 54.61 | 53.14 | 2.18M |
| October 22, 2025 | 53.81 | 53.37 | 53.37 | 54.41 | 53.23 | 2.46M |
| October 21, 2025 | 53.08 | 53.81 | 53.81 | 53.98 | 52.62 | 1.91M |
| October 20, 2025 | 53.55 | 53.07 | 53.07 | 53.55 | 52.14 | 2.04M |
| October 17, 2025 | 52.6 | 53.29 | 53.29 | 53.49 | 52.58 | 1.79M |
| October 16, 2025 | 53.09 | 52.95 | 52.95 | 53.96 | 52.38 | 2.21M |
| October 15, 2025 | 52.34 | 53.09 | 53.09 | 53.76 | 52.19 | 1.95M |
| October 14, 2025 | 51.78 | 52.47 | 52.47 | 52.81 | 51.57 | 2.47M |
| October 13, 2025 | 52.59 | 52.45 | 52.45 | 52.9 | 51.85 | 2.23M |
| October 10, 2025 | 54.16 | 52.32 | 52.32 | 54.25 | 51.79 | 2.96M |
| October 09, 2025 | 55.39 | 53.85 | 53.85 | 55.39 | 53.74 | 3.36M |
| October 08, 2025 | 54.57 | 54.69 | 54.69 | 55.2 | 54.18 | 1.31M |
| October 07, 2025 | 55.92 | 54.7 | 54.7 | 56.26 | 54.58 | 1.58M |
| October 06, 2025 | 56.06 | 55.61 | 55.61 | 56.06 | 55.29 | 1.83M |
| October 03, 2025 | 55.5 | 55.43 | 55.43 | 56 | 55.01 | 2.36M |
| October 02, 2025 | 54.91 | 55.57 | 55.57 | 55.99 | 54.58 | 2.14M |
| October 01, 2025 | 54.29 | 54.86 | 54.86 | 55.75 | 54.26 | 2.95M |
| September 30, 2025 | 53.96 | 54.16 | 54.16 | 54.42 | 53.19 | 1.76M |
| September 29, 2025 | 53.76 | 54.02 | 54.02 | 54.38 | 53.5 | 1.59M |
| September 26, 2025 | 53 | 53.85 | 53.85 | 53.97 | 52.65 | 1.84M |
| September 25, 2025 | 54.18 | 52.62 | 52.62 | 54.5 | 52.48 | 2.73M |
| September 24, 2025 | 53.2 | 53.77 | 53.77 | 53.87 | 53 | 1.42M |
| September 23, 2025 | 54.09 | 53.41 | 53.41 | 54.12 | 52.91 | 2.05M |
| September 22, 2025 | 54.35 | 53.94 | 53.94 | 54.7 | 53.81 | 1.87M |
| September 19, 2025 | 55.52 | 54.36 | 54.36 | 55.52 | 54.21 | 4.99M |
| September 18, 2025 | 54.57 | 55.14 | 55.14 | 55.22 | 54.43 | 1.52M |
| September 17, 2025 | 53.85 | 54.37 | 54.37 | 55.18 | 53.62 | 2.71M |
| September 16, 2025 | 53.2 | 53.94 | 53.94 | 54.42 | 53.15 | 2.33M |
| September 15, 2025 | 54.25 | 53.14 | 53.14 | 54.39 | 52.94 | 1.83M |
| September 12, 2025 | 55.65 | 54.09 | 54.09 | 56.07 | 54.05 | 1.93M |
| September 11, 2025 | 54.46 | 55.91 | 55.91 | 55.95 | 54.2 | 2.03M |
| September 10, 2025 | 55.31 | 54.5 | 54.5 | 55.52 | 54.25 | 2.15M |
| September 09, 2025 | 56.25 | 55.69 | 55.69 | 56.5 | 55.13 | 1.53M |
| September 08, 2025 | 57.5 | 56.38 | 56.38 | 57.77 | 55.59 | 1.85M |
| September 05, 2025 | 56.64 | 57.77 | 57.77 | 58.03 | 56.58 | 1.46M |
| September 04, 2025 | 58.91 | 56.75 | 56.75 | 58.91 | 55.99 | 2.4M |
| September 03, 2025 | 59.23 | 58.98 | 58.98 | 59.79 | 58.53 | 1.42M |
| September 02, 2025 | 58.4 | 59.09 | 59.09 | 59.24 | 58.25 | 1.72M |
| August 29, 2025 | 57.54 | 58.27 | 58.27 | 58.35 | 57.3 | 1.27M |
| August 28, 2025 | 58.47 | 57.68 | 57.68 | 58.64 | 57.32 | 1.24M |
| August 27, 2025 | 57.5 | 58.66 | 58.66 | 58.8 | 57.42 | 1.7M |
| August 26, 2025 | 58.65 | 57.45 | 57.45 | 58.73 | 57.15 | 2.22M |
| August 25, 2025 | 58.88 | 58.5 | 58.5 | 58.94 | 57.55 | 1.72M |
| August 22, 2025 | 58.23 | 58.58 | 58.58 | 58.86 | 57.74 | 1.65M |
| August 21, 2025 | 57.48 | 58.07 | 58.07 | 58.68 | 57.44 | 1.41M |
| August 20, 2025 | 57.5 | 57.96 | 57.96 | 58.7 | 57.27 | 1.76M |
| August 19, 2025 | 57.8 | 57.31 | 57.31 | 58.14 | 57.16 | 1.43M |
| August 18, 2025 | 57.68 | 57.44 | 57.44 | 58.35 | 57.31 | 1.69M |
| August 15, 2025 | 58.27 | 57.54 | 57.54 | 59.09 | 57.19 | 2.53M |
| August 14, 2025 | 57.84 | 58 | 58 | 58.12 | 57.32 | 1.48M |
| August 13, 2025 | 56.94 | 58.3 | 58.3 | 58.62 | 56.94 | 2.44M |
| August 12, 2025 | 56.8 | 56.86 | 56.86 | 57.46 | 56.45 | 1.8M |
| August 11, 2025 | 56.92 | 56.8 | 56.8 | 57.63 | 56.48 | 1.91M |
| August 08, 2025 | 59.31 | 57.33 | 57.33 | 60.09 | 56.36 | 3.52M |
| August 07, 2025 | 61 | 59.46 | 59.46 | 61 | 58.92 | 2.1M |
| August 06, 2025 | 61.58 | 60.67 | 60.67 | 61.75 | 60.4 | 2.2M |
| August 05, 2025 | 63.34 | 61.93 | 61.93 | 63.97 | 58.72 | 6.99M |
| August 04, 2025 | 58.19 | 60.31 | 60.31 | 60.63 | 58 | 6.73M |
| August 01, 2025 | 57.5 | 58.14 | 58.14 | 58.19 | 56.52 | 3.82M |
| July 31, 2025 | 58.24 | 57.85 | 57.85 | 59.01 | 57.36 | 2.33M |