BioMarin Pharmaceutical Inc. (BMRN) NASDAQ

Currency In USD

BMRN Historical Return

If you invested $1000 in BioMarin Pharmaceutical Inc. (BMRN) 10 years ago, it would be worth $619.46 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.16, while $1000 invested 1 year ago would be worth $1,051.65. This corresponds to total returns of -38.05%, -22.98%, 5.16%, respectively, with annualized returns of -4.67%, -5.09%, 5.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	59.81	58.44	58.44	60.16	58.39	2.08M
September 30, 2026	59.9	60	60	60.71	59.37	1.8M
September 29, 2026	59.24	59.87	59.87	60.09	58.96	1.81M
September 28, 2026	59.87	59.46	59.46	60.07	58.74	2.36M
September 25, 2026	61.5	60.26	60.26	61.5	60.17	1.79M
September 24, 2026	62.21	61.35	61.35	62.33	61.13	1.64M
September 23, 2026	63.68	62.21	62.21	64	61.58	2.11M
September 22, 2026	64.34	63.37	63.37	64.79	63.35	1.96M
September 21, 2026	64.35	64.06	64.06	64.96	63.58	1.88M
September 18, 2026	65.25	63.94	63.94	65.29	63.84	4.46M
September 17, 2026	65.34	65.08	65.08	66.21	64.97	1.36M
September 16, 2026	64.48	64.73	64.73	65.67	64.34	2.25M
September 15, 2026	65.78	64.45	64.45	65.78	63.85	1.85M
September 11, 2026	65.96	65.68	65.68	66.05	65.29	1.6M
September 10, 2026	64.41	65.51	65.51	65.59	63.57	2.18M
September 09, 2026	63.83	64.41	64.41	65.33	63.64	1.88M
September 08, 2026	65.24	64.63	64.63	66.26	64.01	1.46M
September 04, 2026	65.79	66.53	66.53	66.64	65.52	2.3M
September 03, 2026	67.3	66.43	66.43	67.69	66.32	1.43M
September 02, 2026	65	66.97	66.97	67.2	64.99	2.52M
September 01, 2026	65.54	64.84	64.84	66.02	64.49	1.78M
August 31, 2026	65.95	65.23	65.23	66.3	64.33	2.3M
August 28, 2026	64.99	64.67	64.67	65.08	64.07	1.1M
August 27, 2026	65.28	65.29	65.29	65.92	64.83	1.25M
August 26, 2026	65.62	65.61	65.61	66.53	65.33	1.73M
August 25, 2026	65.03	66.12	66.12	66.36	65.02	1.36M
August 24, 2026	66.57	65.07	65.07	67.18	64.71	2.26M
August 21, 2026	67.55	66.7	66.7	68.34	66.52	1.59M
August 20, 2026	68.11	67.68	67.68	68.75	67.57	1.28M
August 19, 2026	68.17	69.33	69.33	69.62	67.75	1.98M
August 18, 2026	67.21	66.99	66.99	68.27	66.84	1.94M
August 17, 2026	67	66.64	66.64	67.63	66.21	2.24M
August 14, 2026	68.53	67.36	67.36	68.53	67.12	1.41M
August 13, 2026	70.35	68.53	68.53	70.35	68.36	2.31M
August 12, 2026	68.71	70.24	70.24	70.98	68.29	2.84M
August 11, 2026	69.5	69.55	69.55	70.62	68.71	3.97M
August 10, 2026	64.22	68.88	68.88	69.27	63.37	5.03M
August 07, 2026	64.83	63.81	63.81	64.92	62.2	4.37M
August 06, 2026	60.46	61.46	61.46	61.67	58.89	3.44M
August 05, 2026	61.46	59.91	59.91	61.48	59.78	1.66M
August 04, 2026	59.89	60.72	60.72	60.83	59.33	1.24M
August 03, 2026	60.43	60	60	60.69	59.75	1.84M
July 31, 2026	60.38	60.02	60.02	60.8	58.92	2.38M
July 30, 2026	60.6	60.58	60.58	60.84	59.72	1.22M
July 29, 2026	62.07	61.37	61.37	62.3	61.19	1.81M
July 28, 2026	61	62.07	62.07	63.05	60.93	1.94M
July 27, 2026	59.89	60.27	60.27	60.99	59.32	1.56M
July 23, 2026	57.99	58.87	58.87	59.07	57.42	2.5M
July 22, 2026	59.5	58.4	58.4	59.98	58.3	1.42M
July 21, 2026	58.96	59.21	59.21	59.71	58.26	1.62M
July 20, 2026	59.59	59.11	59.11	59.94	59	1.1M
July 17, 2026	59.59	59.59	59.59	60.64	59.4	1.44M
July 16, 2026	58.95	60	60	60.23	58.59	1.3M
July 15, 2026	58.82	58.95	58.95	59.27	58.19	900,990
July 14, 2026	58.45	58.64	58.64	59.15	57.77	1.32M
July 13, 2026	59.12	59.2	59.2	59.24	58.02	1.59M
July 10, 2026	60.15	59.12	59.12	60.28	58.44	1.51M
July 09, 2026	59.15	59.97	59.97	60.51	58.45	946,749
July 08, 2026	59.88	59.75	59.75	60.67	59.63	1.51M
July 07, 2026	59.64	60.35	60.35	60.54	58.63	1.53M