BioMarin Pharmaceutical Inc. (BMRN) NASDAQ

54.09

-1.82(-3.26%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 202555.6554.0954.0956.0754.051.93M
September 11, 202554.4655.9155.9155.9554.22.03M
September 10, 202555.3154.554.555.5254.252.15M
September 09, 202556.2555.6955.6956.555.131.53M
September 08, 202557.556.3856.3857.7755.591.85M
September 05, 202556.6457.7757.7758.0356.581.46M
September 04, 202558.9156.7556.7558.9155.992.4M
September 03, 202559.2358.9858.9859.7958.531.42M
September 02, 202558.459.0959.0959.2458.251.72M
August 29, 202557.5458.2758.2758.3557.31.27M
August 28, 202558.4757.6857.6858.6457.321.24M
August 27, 202557.558.6658.6658.857.421.7M
August 26, 202558.6557.4557.4558.7357.152.22M
August 25, 202558.8858.558.558.9457.551.72M
August 22, 202558.2358.5858.5858.8657.741.65M
August 21, 202557.4858.0758.0758.6857.441.41M
August 20, 202557.557.9657.9658.757.271.76M
August 19, 202557.857.3157.3158.1457.161.43M
August 18, 202557.6857.4457.4458.3557.311.69M
August 15, 202558.2757.5457.5459.0957.192.53M
August 14, 202557.84585858.1257.321.48M
August 13, 202556.9458.358.358.6256.942.44M
August 12, 202556.856.8656.8657.4656.451.8M
August 11, 202556.9256.856.857.6356.481.91M
August 08, 202559.3157.3357.3360.0956.363.52M
August 07, 20256159.4659.466158.922.1M
August 06, 202561.5860.6760.6761.7560.42.2M
August 05, 202563.3461.9361.9363.9758.726.99M
August 04, 202558.1960.3160.3160.63586.73M
August 01, 202557.558.1458.1458.1956.523.82M
July 31, 202558.2457.8557.8559.0157.362.33M
July 30, 202558.6858.8158.8159.6258.262.54M
July 29, 202558.0758.2358.2358.6557.581.42M
July 28, 202559.1358.1458.1459.458.111.16M
July 25, 202560.0659.0159.0160.0958.871.24M
July 24, 202559.5859.7659.7660.2959.261.88M
July 23, 202559.5659.6759.6760.4359.151.38M
July 22, 202556.8159.259.259.2256.811.77M
July 21, 202557.2856.5656.5657.5556.481.06M
July 18, 202558.4757.2957.2958.7957.021.74M
July 17, 202558.4858.3758.3759.3558.221.32M
July 16, 202556.9458.3958.3958.5856.821.66M
July 15, 202558.656.6256.6258.6756.521.27M
July 14, 202558.0658.2358.2358.9857.71.52M
July 11, 202558.2358.158.158.557.642.03M
July 10, 202559.5758.8258.8259.5758.211.63M
July 09, 202558.3559.6759.6759.9858.212.09M
July 08, 202557.3157.9957.9959.3757.311.74M
July 07, 202556.9757.4157.415856.762.48M
July 03, 202557.4657.557.558.0757.031.38M
July 02, 202556.2657.1757.1757.6156.262.95M
July 01, 202554.6456.1956.1956.6654.632.84M
June 30, 202555.454.9754.9755.9654.41.56M
June 27, 202554.2355.1755.1755.253.993.33M
June 26, 202554.4654.154.154.5553.771.28M
June 25, 202554.4254.1454.1454.6153.981.13M
June 24, 202554.554.6954.6954.8653.722.31M
June 23, 202555.0854.0854.085653.722.31M
June 20, 202555.64555556.2554.794.71M
June 18, 202555.2355.2455.2455.7754.462.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved