British American Tobacco p.l.c. (BMT.DE) XETRA

Currency In EUR

BMT.DE Historical Return

If you invested €1000 in British American Tobacco p.l.c. (BMT.DE) 10 years ago, it would be worth €2,108.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,100.22, while €1000 invested 1 year ago would be worth €1,007.1. This corresponds to total returns of 110.85%, 110.02%, 0.71%, respectively, with annualized returns of 7.74%, 16%, 0.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	48.6	48.2	48.2	48.84	48.11	52,333
August 20, 2026	48.43	48.6	48.6	48.82	47.91	52,333
August 19, 2026	48.97	48	48	48.97	47.79	92,228
August 18, 2026	48.44	48.91	48.91	49.14	48.13	104,831
August 17, 2026	49.4	48.29	48.29	49.45	47.99	94,156
August 14, 2026	49.8	49.25	49.25	49.82	48.97	94,348
August 13, 2026	48.91	49.89	49.89	49.93	48.66	80,713
August 12, 2026	49.51	48.75	48.75	49.63	48.68	108,437
August 11, 2026	49.64	49.1	49.1	49.95	49.02	97,028
August 10, 2026	51.74	49.5	49.5	51.8	49.2	187,531
August 07, 2026	51.04	51.2	51.2	52	51.04	56,354
August 06, 2026	51.46	51.12	51.12	51.84	50.8	61,166
August 05, 2026	51.64	51.2	51.2	52	50.98	132,533
August 04, 2026	51.9	51.32	51.32	52.8	51.22	107,432
August 03, 2026	52.96	51.94	51.94	53.4	51.8	113,340
July 31, 2026	53.36	52.54	52.54	53.56	52.44	132,081
July 30, 2026	55.2	53.36	53.36	55.8	52.8	215,968
July 29, 2026	54.8	55.12	55.12	55.6	54.46	115,740
July 28, 2026	53.44	54.92	54.92	55.18	53.34	118,076
July 27, 2026	53.62	53.64	53.64	53.76	53.18	78,325
July 23, 2026	54.22	52.8	52.8	54.24	52.06	72,976
July 22, 2026	53.82	54.24	54.24	54.74	53.62	70,371
July 21, 2026	54.66	53.82	53.82	54.66	53.82	21,462
July 20, 2026	55.04	54.74	54.74	55.2	54.5	37,974
July 17, 2026	53.86	55	55	55.56	53.86	175,729
July 16, 2026	51.38	54.68	54.68	55	51.22	93,496
July 15, 2026	51.04	51.24	51.24	52.04	50.74	64,584
July 14, 2026	51.72	51.18	51.18	51.84	51.08	24,971
July 13, 2026	53.1	51.88	51.88	53.3	51.38	36,453
July 10, 2026	52.98	52.82	52.82	52.98	52.3	61,021
July 09, 2026	53.72	52.98	52.98	53.72	52.68	46,392
July 08, 2026	54	54.24	54.24	54.36	53.62	78,319
July 07, 2026	53.86	54.34	54.34	54.4	53.86	107,656
July 06, 2026	54.28	53.86	53.86	54.46	53.46	68,196
July 03, 2026	54.52	54.16	54.16	54.52	53.48	37,853
July 02, 2026	53.58	54.32	54.32	54.66	53.54	64,043
July 01, 2026	54.12	53.36	53.36	54.12	52.8	151,755
June 30, 2026	54.72	54.08	54.08	55.22	54.06	151,644
June 29, 2026	55.06	54.64	54.64	55.06	53.86	62,982
June 26, 2026	55.1	55.2	55.2	55.74	54.78	140,290
June 25, 2026	54.04	54.54	54.54	54.8	53.7	95,951
June 24, 2026	53.06	54.2	54.2	54.2	53.06	96,257
June 23, 2026	52.22	53.26	53.26	53.48	52.08	151,569
June 22, 2026	50.5	51.6	51.6	51.7	50.32	126,724
June 19, 2026	51.32	50.28	50.28	51.34	50.16	126,661
June 18, 2026	51.76	51	51	51.82	50.78	79,129
June 17, 2026	52.8	51.88	51.88	52.86	51.56	135,812
June 16, 2026	52.46	53.18	53.18	53.38	52.24	84,727
June 15, 2026	53.8	53.08	53.08	53.8	53.08	125,353
June 12, 2026	52.98	53.68	53.68	53.94	52.74	102,541
June 11, 2026	53	53.08	53.08	53.6	52.98	146,001
June 10, 2026	52.04	52.9	52.9	52.9	51.98	109,401
June 09, 2026	51.76	51.96	51.96	52.02	51.14	63,735
June 08, 2026	51.74	51.7	51.7	52.4	51.56	139,427
June 05, 2026	49.5	51.12	51.12	51.34	49.5	44,214
June 04, 2026	50.3	49.96	49.96	50.6	49.69	46,054
June 03, 2026	51.64	51.04	51.04	51.82	50.58	72,366
June 02, 2026	52.18	51.7	51.7	52.22	50.68	109,715
June 01, 2026	53.2	52.92	52.92	53.62	52.92	43,248
May 29, 2026	53.58	52.96	52.96	53.58	52.76	81,534