British American Tobacco p.l.c. (BMT.DE) XETRA

51.70

-1.22(-2.31%)

Updated at June 02 05:35PM

Currency In EUR

BMT.DE Historical Return

If you invested €1000 in British American Tobacco p.l.c. (BMT.DE) 10 years ago, it would be worth €2,426.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,275.53, while €1000 invested 1 year ago would be worth €1,383.83. This corresponds to total returns of 142.61%, 127.55%, 38.38%, respectively, with annualized returns of 9.26%, 17.86%, 38.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	53.2	52.92	52.92	53.62	52.92	43,248
May 29, 2026	53.58	52.96	52.96	53.58	52.76	81,534
May 28, 2026	54.6	54.36	54.36	54.94	54.22	51,964
May 27, 2026	55.14	55.16	55.16	55.44	54.8	46,483
May 26, 2026	56.62	55.72	55.72	57.02	55.68	90,444
May 25, 2026	56.98	56.3	56.3	56.98	56.1	39,511
May 22, 2026	56.46	56.56	56.56	56.68	55.88	81,128
May 21, 2026	55.98	56.74	56.74	57.32	55.86	126,403
May 20, 2026	56.52	56.72	56.72	57.24	56.24	89,292
May 19, 2026	56.74	56.66	56.66	57.28	56.36	272,995
May 18, 2026	56.56	56.68	56.68	57.14	56.4	157,144
May 15, 2026	56.28	55.8	55.8	56.66	55.56	165,158
May 14, 2026	56.38	57.28	57.28	57.28	56.1	114,399
May 13, 2026	54	55.32	55.32	55.6	53.88	359,759
May 12, 2026	50.5	53.48	53.48	53.48	50.36	253,359
May 11, 2026	50.06	50.82	50.82	50.88	49.77	93,198
May 08, 2026	49.45	49.57	49.57	49.71	49.1	46,921
May 07, 2026	50.38	49.68	49.68	50.38	49.53	76,253
May 06, 2026	51.04	50.8	50.8	51.56	50.6	173,444
May 05, 2026	50.06	49.85	49.85	50.42	49.79	132,242
May 04, 2026	50.42	50.3	50.3	50.44	49.47	43,446
April 30, 2026	49.3	50.02	50.02	50.3	48.98	114,279
April 29, 2026	49.72	49.2	49.2	49.81	49.2	91,576
April 28, 2026	49.1	49.68	49.68	49.71	49.08	78,290
April 27, 2026	49.23	48.93	48.93	49.42	48.86	96,053
April 24, 2026	49.29	49.64	49.64	50.38	49.21	160,948
April 23, 2026	47.92	48.63	48.63	48.74	47.84	89,896
April 22, 2026	47.22	47.72	47.72	47.72	47.03	90,903
April 21, 2026	48.41	47.45	47.45	48.44	47.38	39,866
April 20, 2026	48.2	48.54	48.54	48.58	48.12	56,243
April 17, 2026	47.95	47.71	47.71	48.05	47	98,402
April 16, 2026	48.12	47.88	47.88	48.45	47.61	71,288
April 15, 2026	48.7	48.32	48.32	48.73	48.13	41,411
April 14, 2026	49.6	48.66	48.66	49.64	47.61	155,705
April 13, 2026	50.2	50.04	50.04	50.7	50	44,815
April 10, 2026	50.12	49.99	49.99	50.56	49.89	49,337
April 09, 2026	51.54	49.86	49.86	51.58	49.51	87,894
April 08, 2026	51.34	50.9	50.9	51.34	49.44	90,060
April 07, 2026	50.5	50.76	50.76	51.16	50.48	26,589
April 02, 2026	50.1	50.6	50.6	50.8	50	33,008
April 01, 2026	50.2	49.5	49.5	50.6	48.35	108,272
March 31, 2026	51	50.2	50.2	51.2	50.1	28,653
March 30, 2026	50.4	50.9	50.9	51	50.4	60,790
March 27, 2026	49.95	50.1	50.1	50.4	49.55	72,004
March 26, 2026	50.1	50	50	50.2	49.7	63,322
March 25, 2026	50.1	50.4	49.69	50.6	50	26,107
March 24, 2026	50	50.3	49.59	50.4	49.7	77,885
March 23, 2026	49.15	49.55	48.85	49.8	48.7	105,138
March 20, 2026	50.9	49.7	49	51	49.65	60,751
March 19, 2026	50.9	50.5	49.79	51.1	50.2	43,943
March 18, 2026	52.3	50.8	50.09	52.4	50.6	62,106
March 17, 2026	52.9	52.8	52.06	53.3	52.5	59,572
March 16, 2026	52.7	53	52.25	53.5	52.4	74,736
March 13, 2026	51.5	52.3	51.56	52.5	51.2	42,428
March 12, 2026	50.6	51.6	50.87	51.9	50.5	37,991
March 11, 2026	51.1	50.8	50.09	51.2	50.6	50,305
March 10, 2026	50.5	51	50.28	51.2	50.5	55,438
March 09, 2026	49.3	49.85	49.15	50.2	48.9	66,508
March 06, 2026	50.3	49.5	48.8	50.4	49.35	64,918
March 05, 2026	51.9	50.6	49.89	52	50.4	45,352