British American Tobacco p.l.c. (BMT.DE) XETRA

Currency In EUR

BMT.DE Historical Return

If you invested €1000 in British American Tobacco p.l.c. (BMT.DE) 10 years ago, it would be worth €2,727.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,422.22, while €1000 invested 1 year ago would be worth €1,163.29. This corresponds to total returns of 172.77%, 142.22%, 16.33%, respectively, with annualized returns of 10.55%, 19.34%, 16.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	53.42	54.32	54.32	54.7	53.4	27,049
November 09, 2026	54.66	53.72	53.72	55.06	53.58	71,330
November 06, 2026	57.02	54.76	54.76	57.06	54.1	107,936
November 05, 2026	55.5	56.12	56.12	57.22	54.9	229,494
November 04, 2026	54.06	55.76	55.76	55.96	54.02	109,371
November 03, 2026	55.12	54.58	54.58	55.2	54.26	55,583
November 02, 2026	54.96	55.16	55.16	55.56	54.76	55,756
October 30, 2026	54.5	55.04	55.04	55.6	54.5	90,215
October 29, 2026	53.8	54.5	54.5	54.56	53.6	36,036
October 28, 2026	53.7	53.52	53.52	54.04	53.52	35,893
October 27, 2026	53.54	53.7	53.7	54	53.14	37,742
October 26, 2026	52.94	53.52	53.52	54.08	52.7	48,817
October 23, 2026	53.7	53.04	53.04	53.7	52.72	38,370
October 22, 2026	51.68	53.7	53.7	53.7	51.46	65,585
October 21, 2026	52.54	52.3	52.3	52.82	51.96	32,942
October 20, 2026	51.88	52.54	52.54	52.82	51.88	37,264
October 19, 2026	52.84	52.4	52.4	53.04	51.9	34,198
October 16, 2026	51.8	53.04	53.04	53.1	51.36	140,181
October 15, 2026	50.5	51.82	51.82	52.4	50.3	87,921
October 14, 2026	49.64	50.5	50.5	50.82	49.64	30,752
October 13, 2026	49.79	49.72	49.72	50.28	49.52	62,095
October 12, 2026	49.48	49.79	49.79	50.02	49.48	42,786
October 09, 2026	49.42	49.57	49.57	49.61	49	65,327
October 08, 2026	48.14	49.36	49.36	49.49	48.04	65,327
October 07, 2026	47.11	48.19	48.19	48.29	47.11	47,521
October 06, 2026	47.17	47.27	47.27	47.8	46.89	38,351
October 05, 2026	47	47.17	47.17	47.31	46.68	38,351
October 02, 2026	46.9	46.77	46.77	47.12	46.6	47,766
October 01, 2026	47.55	46.98	46.98	47.97	46.58	56,705
September 30, 2026	48.4	48	48	48.89	48	66,126
September 29, 2026	49.4	48.48	48.48	49.5	47.77	140,636
September 28, 2026	48.78	49.5	49.5	49.72	48.75	46,795
September 25, 2026	49.2	48.88	48.88	49.2	48.41	42,270
September 24, 2026	48.88	49.2	49.2	50	48.82	51,895
September 23, 2026	48.71	48.99	48.99	49.04	48.53	53,295
September 22, 2026	48.98	48.7	48.7	49.3	48.5	20,392
September 21, 2026	48.79	48.85	48.85	49.26	48.45	31,799
September 18, 2026	48.87	48.53	48.53	49.18	48.52	36,452
September 17, 2026	49.01	48.8	48.8	49.69	48.61	18,896
September 16, 2026	49.06	48.98	48.98	49.4	48.8	22,894
September 15, 2026	49.61	48.91	48.91	49.74	48.71	28,161
September 11, 2026	47.2	47.71	47.71	48.55	47.2	46,830
September 10, 2026	47	47.2	47.2	47.71	46.8	39,610
September 09, 2026	47.41	46.8	46.8	47.95	46.64	121,418
September 08, 2026	47.8	47.52	47.52	48.3	47.42	25,550
September 07, 2026	47.97	47.86	47.86	48.3	47.37	21,315
September 04, 2026	48.33	47.74	47.74	48.33	47.74	45,483
September 03, 2026	48	48.44	48.44	48.63	47.08	52,602
September 02, 2026	48.41	48	48	49.1	47.65	62,856
September 01, 2026	48	48.41	48.41	48.92	48	24,591
August 31, 2026	48.63	47.93	47.93	48.8	47.76	37,047
August 28, 2026	48.6	48.5	48.5	48.69	48.24	31,330
August 27, 2026	49.41	48.62	48.62	49.44	48.48	11,521
August 26, 2026	48.49	49.5	49.5	49.69	48.09	53,146
August 25, 2026	48.79	48.49	48.49	49.04	48.07	45,550
August 24, 2026	48.28	48.79	48.79	49.05	48.15	47,641
August 21, 2026	48.6	48.2	48.2	48.84	48.11	52,333
August 20, 2026	48.43	48.6	48.6	48.82	47.91	52,333
August 19, 2026	48.97	48	48	48.97	47.79	92,228
August 18, 2026	48.44	48.91	48.91	49.14	48.13	104,831