British American Tobacco p.l.c. (BMT.DE) XETRA

Currency In EUR

BMT.DE Historical Return

If you invested €1000 in British American Tobacco p.l.c. (BMT.DE) 10 years ago, it would be worth €2,034.65 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,116.22, while €1000 invested 1 year ago would be worth €1,093.58. This corresponds to total returns of 103.46%, 111.62%, 9.36%, respectively, with annualized returns of 7.36%, 16.18%, 9.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	47.55	46.98	46.98	47.97	46.58	56,705
September 30, 2026	48.4	48	48	48.89	48	66,126
September 29, 2026	49.4	48.48	48.48	49.5	47.77	140,636
September 28, 2026	48.78	49.5	49.5	49.72	48.75	46,795
September 25, 2026	49.2	48.88	48.88	49.2	48.41	42,270
September 24, 2026	48.88	49.2	49.2	50	48.82	51,895
September 23, 2026	48.71	48.99	48.99	49.04	48.53	53,295
September 22, 2026	48.98	48.7	48.7	49.3	48.5	20,392
September 21, 2026	48.79	48.85	48.85	49.26	48.45	31,799
September 18, 2026	48.87	48.53	48.53	49.18	48.52	36,452
September 17, 2026	49.01	48.8	48.8	49.69	48.61	18,896
September 16, 2026	49.06	48.98	48.98	49.4	48.8	22,894
September 15, 2026	49.61	48.91	48.91	49.74	48.71	28,161
September 11, 2026	47.2	47.71	47.71	48.55	47.2	46,830
September 10, 2026	47	47.2	47.2	47.71	46.8	39,610
September 09, 2026	47.41	46.8	46.8	47.95	46.64	121,418
September 08, 2026	47.8	47.52	47.52	48.3	47.42	25,550
September 07, 2026	47.97	47.86	47.86	48.3	47.37	21,315
September 04, 2026	48.33	47.74	47.74	48.33	47.74	45,483
September 03, 2026	48	48.44	48.44	48.63	47.08	52,602
September 02, 2026	48.41	48	48	49.1	47.65	62,856
September 01, 2026	48	48.41	48.41	48.92	48	24,591
August 31, 2026	48.63	47.93	47.93	48.8	47.76	37,047
August 28, 2026	48.6	48.5	48.5	48.69	48.24	31,330
August 27, 2026	49.41	48.62	48.62	49.44	48.48	11,521
August 26, 2026	48.49	49.5	49.5	49.69	48.09	53,146
August 25, 2026	48.79	48.49	48.49	49.04	48.07	45,550
August 24, 2026	48.28	48.79	48.79	49.05	48.15	47,641
August 21, 2026	48.6	48.2	48.2	48.84	48.11	52,333
August 20, 2026	48.43	48.6	48.6	48.82	47.91	52,333
August 19, 2026	48.97	48	48	48.97	47.79	92,228
August 18, 2026	48.44	48.91	48.91	49.14	48.13	104,831
August 17, 2026	49.4	48.29	48.29	49.45	47.99	94,156
August 14, 2026	49.8	49.25	49.25	49.82	48.97	94,348
August 13, 2026	48.91	49.89	49.89	49.93	48.66	80,713
August 12, 2026	49.51	48.75	48.75	49.63	48.68	108,437
August 11, 2026	49.64	49.1	49.1	49.95	49.02	97,028
August 10, 2026	51.74	49.5	49.5	51.8	49.2	187,531
August 07, 2026	51.04	51.2	51.2	52	51.04	56,354
August 06, 2026	51.46	51.12	51.12	51.84	50.8	61,166
August 05, 2026	51.64	51.2	51.2	52	50.98	132,533
August 04, 2026	51.9	51.32	51.32	52.8	51.22	107,432
August 03, 2026	52.96	51.94	51.94	53.4	51.8	113,340
July 31, 2026	53.36	52.54	52.54	53.56	52.44	132,081
July 30, 2026	55.2	53.36	53.36	55.8	52.8	215,968
July 29, 2026	54.8	55.12	55.12	55.6	54.46	115,740
July 28, 2026	53.44	54.92	54.92	55.18	53.34	118,076
July 27, 2026	53.62	53.64	53.64	53.76	53.18	78,325
July 23, 2026	54.22	52.8	52.8	54.24	52.06	72,976
July 22, 2026	53.82	54.24	54.24	54.74	53.62	70,371
July 21, 2026	54.66	53.82	53.82	54.66	53.82	21,462
July 20, 2026	55.04	54.74	54.74	55.2	54.5	37,974
July 17, 2026	53.86	55	55	55.56	53.86	175,729
July 16, 2026	51.38	54.68	54.68	55	51.22	93,496
July 15, 2026	51.04	51.24	51.24	52.04	50.74	64,584
July 14, 2026	51.72	51.18	51.18	51.84	51.08	24,971
July 13, 2026	53.1	51.88	51.88	53.3	51.38	36,453
July 10, 2026	52.98	52.82	52.82	52.98	52.3	61,021
July 09, 2026	53.72	52.98	52.98	53.72	52.68	46,392
July 08, 2026	54	54.24	54.24	54.36	53.62	78,319