Bluebird Merchant Ventures Limited (BMV.L) LSE

1.25

-0.0001(-0.01%)

Updated at September 08 08:30AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.271.251.251.31.23.56M
September 04, 20251.331.271.271.351.254.68M
September 03, 20251.31.331.331.351.258.12M
September 02, 20251.381.31.31.41.2511.69M
September 01, 20251.411.381.381.451.3517.52M
August 29, 20251.41.451.451.51.2928.35M
August 28, 20251.361.331.331.391.33.63M
August 27, 20251.371.351.351.371.35.66M
August 26, 20251.281.351.351.391.257.4M
August 22, 20251.271.31.31.31.235.27M
August 21, 20251.351.251.251.351.26.01M
August 20, 20251.341.351.351.451.38.74M
August 19, 20251.321.31.31.351.254.52M
August 18, 20251.31.371.371.411.255.64M
August 15, 20251.361.391.391.451.38.8M
August 14, 20251.271.41.41.451.2515.95M
August 13, 20251.111.31.31.31.0513.68M
August 12, 20251.051.11.11.151.0511.56M
August 11, 20251.191.071.071.21.0213M
August 08, 202511.11.11.114.97M
August 07, 20251.091.021.021.1512.86M
August 06, 20251.091.061.061.151.051.31M
August 05, 20250.981.11.11.150.9510.89M
August 04, 202510.980.981.080.9421.03M
August 01, 20251.141.11.11.25130.18M
July 31, 20251.291.31.31.341.110.04M
July 30, 20251.31.251.251.371.29.48M
July 29, 20251.311.241.241.451.2414.21M
July 28, 20251.371.251.251.41.29.15M
July 25, 20251.231.391.391.451.212.75M
July 24, 20251.221.251.251.31.156.56M
July 23, 20251.351.251.251.351.23.09M
July 22, 20251.31.361.361.41.2611.16M
July 21, 20251.291.321.321.41.240.91M
July 18, 20251.161.251.251.31.0813.63M
July 17, 20251.261.21.21.31.117.62M
July 16, 20251.261.271.271.351.252.82M
July 15, 20251.311.31.31.41.2510.65M
July 14, 20251.451.351.351.51.313.61M
July 11, 20251.341.361.361.51.231.97M
July 10, 20251.121.31.31.341.0623.44M
July 09, 20251.061.11.11.217.95M
July 08, 20251.21.081.081.251.0513.77M
July 07, 20251.171.131.131.241.0514.3M
July 04, 20251.211.21.21.291.112.28M
July 03, 20251.41.251.251.421.216.85M
July 02, 20251.231.411.411.451.218.12M
July 01, 20251.151.231.231.351.0224.91M
June 30, 20251.311.11.11.35189.29M
June 27, 20251.651.351.351.651.268.28M
June 26, 20251.781.661.6621.5100.24M
June 25, 20251.251.451.451.651.2118.07M
June 24, 20251.391.231.231.71.194.41M
June 23, 20251.051.351.351.50.91112.99M
June 20, 20250.7111.20.65169.18M
June 19, 20250.710.680.680.80.6537.15M
June 18, 20250.590.650.650.750.5582.51M
June 17, 20250.550.590.590.60.561.06M
June 16, 20250.570.530.530.60.54M
June 13, 20250.490.530.530.550.456.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved