Bluebird Merchant Ventures Limited (BMV.L) LSE

Currency In GBp

AD

BMV.L Historical Return

If you invested 1000 GBp in Bluebird Merchant Ventures Limited (BMV.L) 10 years ago, it would be worth 15.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 11.64 GBp, while 1000 GBp invested 1 year ago would be worth 31.48 GBp. This corresponds to total returns of -98.45%, -98.84%, -96.85%, respectively, with annualized returns of -34.08%, -58.94%, -96.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMV.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20260.040.040.040.050.0413.9M
July 09, 20260.040.040.040.050.049.45M
July 08, 20260.050.040.040.050.0428.27M
July 07, 20260.050.050.050.050.0526.37M
July 06, 20260.050.050.050.060.055.19M
July 03, 20260.050.050.050.060.056.36M
July 02, 20260.050.050.050.060.0518.99M
July 01, 20260.050.050.050.050.058.73M
June 30, 20260.050.050.050.050.053.75M
June 29, 20260.050.050.050.050.055.11M
June 26, 20260.050.050.050.050.055.85M
June 25, 20260.050.050.050.050.0511.11M
June 24, 20260.050.050.050.050.058.94M
June 23, 20260.050.050.050.060.0551.17M
June 22, 20260.060.050.050.060.0541.36M
June 19, 20260.060.060.060.060.05450,644
June 18, 20260.060.060.060.060.058.93M
June 17, 20260.060.060.060.060.0517.12M
June 16, 20260.060.060.060.060.053.76M
June 15, 20260.060.060.060.060.058.58M
June 12, 20260.060.060.060.060.057.01M
June 11, 20260.060.060.060.060.053.43M
June 10, 20260.060.060.060.060.052.54M
June 09, 20260.060.060.060.060.057.24M
June 08, 20260.060.060.060.070.0537.31M
June 05, 20260.050.060.060.070.05122.67M
June 04, 20260.050.050.050.060.0513.43M
June 03, 20260.060.050.050.060.0529.21M
June 02, 20260.060.060.060.060.064.75M
June 01, 20260.060.060.060.070.0613.49M
May 29, 20260.060.060.060.070.0617.18M
May 28, 20260.060.060.060.060.058.38M
May 27, 20260.060.060.060.060.0614.12M
May 26, 20260.060.060.060.070.0616.64M
May 22, 20260.070.060.060.070.0616.86M
May 21, 20260.060.070.070.070.0611.84M
May 20, 20260.060.060.060.070.0593.14M
May 19, 20260.070.060.060.070.0674.83M
May 18, 20260.080.070.070.080.0780.78M
May 15, 20260.090.080.080.090.0752.35M
May 14, 20260.080.090.090.090.082.67M
May 13, 20260.090.090.090.090.087.8M
May 12, 20260.090.090.090.090.0812.64M
May 11, 20260.090.090.090.090.0813.83M
May 08, 20260.090.090.090.090.0911.92M
May 07, 20260.090.090.090.090.0911.92M
May 06, 20260.090.090.090.090.099.64M
May 05, 20260.090.090.090.090.0811.92M
May 01, 20260.090.090.090.090.0842.46M
April 30, 20260.10.10.10.10.0845.78M
April 29, 20260.10.10.10.10.0930.03M
April 28, 20260.10.090.090.10.0958.18M
April 27, 20260.10.090.090.10.0943.12M
April 24, 20260.10.090.090.10.0942.44M
April 23, 20260.120.10.10.120.1162.09M
April 22, 20260.110.110.110.120.192.67M
April 21, 20260.110.110.110.120.1107.64M
April 20, 20260.10.110.110.120.09139.68M
April 17, 20260.10.10.10.10.0947.16M
April 16, 20260.110.10.10.120.09204.33M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved