Bluebird Mining Ventures Ltd (BMV.L) LSE

Currency In GBp

BMV.L Historical Return

If you invested 1000 GBp in Bluebird Merchant Ventures Limited (BMV.L) 10 years ago, it would be worth 23.47 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 20.41 GBp, while 1000 GBp invested 1 year ago would be worth 133.33 GBp. This corresponds to total returns of -97.65%, -97.96%, -86.67%, respectively, with annualized returns of -31.27%, -54.06%, -86.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.05	0.05	0.05	0.05	0.05	2.51M
November 09, 2026	0.05	0.05	0.05	0.05	0.05	5.46M
November 06, 2026	0.05	0.05	0.05	0.05	0.05	3.13M
November 05, 2026	0.05	0.05	0.05	0.05	0.05	5.93M
November 04, 2026	0.05	0.05	0.05	0.05	0.05	9.62M
November 03, 2026	0.05	0.05	0.05	0.05	0.05	8.66M
November 02, 2026	0.05	0.05	0.05	0.05	0.05	6.09M
October 30, 2026	0.05	0.05	0.05	0.05	0.05	15.42M
October 29, 2026	0.05	0.05	0.05	0.05	0.04	3.38M
October 28, 2026	0.05	0.05	0.05	0.05	0.04	1.39M
October 27, 2026	0.05	0.05	0.05	0.05	0.04	7.09M
October 26, 2026	0.05	0.05	0.05	0.05	0.04	8.44M
October 23, 2026	0.05	0.05	0.05	0.05	0.04	3.6M
October 22, 2026	0.05	0.05	0.05	0.05	0.04	2.79M
October 21, 2026	0.05	0.05	0.05	0.05	0.04	40,180
October 20, 2026	0.05	0.04	0.04	0.05	0.04	30.37M
October 19, 2026	0.05	0.04	0.04	0.05	0.04	18.54M
October 16, 2026	0.05	0.05	0.05	0.05	0.04	5.47M
October 15, 2026	0.05	0.05	0.05	0.05	0.04	4.85M
October 14, 2026	0.05	0.05	0.05	0.05	0.05	10,058
October 13, 2026	0.05	0.05	0.05	0.05	0.04	3.98M
October 12, 2026	0.05	0.05	0.05	0.05	0.04	23.88M
October 09, 2026	0.05	0.05	0.05	0.05	0.04	1.91M
October 08, 2026	0.04	0.05	0.05	0.05	0.04	4.03M
October 07, 2026	0.05	0.05	0.05	0.05	0.04	2.4M
October 06, 2026	0.04	0.05	0.05	0.05	0.04	13.93M
October 05, 2026	0.05	0.05	0.05	0.05	0.04	2.94M
October 02, 2026	0.04	0.05	0.05	0.05	0.04	1.69M
October 01, 2026	0.05	0.05	0.05	0.05	0.04	21.32M
September 30, 2026	0.05	0.05	0.05	0.05	0.04	12.05M
September 29, 2026	0.05	0.05	0.05	0.05	0.04	3.07M
September 28, 2026	0.05	0.05	0.05	0.05	0.04	9.18M
September 25, 2026	0.05	0.05	0.05	0.05	0.04	27.52M
September 24, 2026	0.05	0.05	0.05	0.05	0.04	5.09M
September 23, 2026	0.05	0.05	0.05	0.05	0.04	8.29M
September 22, 2026	0.05	0.05	0.05	0.05	0.04	3.58M
September 21, 2026	0.05	0.05	0.05	0.05	0.04	34.83M
September 18, 2026	0.04	0.05	0.05	0.05	0.04	35.11M
September 17, 2026	0.04	0.05	0.05	0.05	0.04	29.9M
September 16, 2026	0.04	0.05	0.05	0.05	0.04	4.25M
September 15, 2026	0.04	0.04	0.04	0.05	0.04	38.23M
September 11, 2026	0.04	0.04	0.04	0.05	0.04	11.57M
September 10, 2026	0.04	0.04	0.04	0.05	0.04	7.08M
September 09, 2026	0.04	0.04	0.04	0.05	0.04	49.97M
September 08, 2026	0.05	0.04	0.04	0.05	0.04	13.05M
September 07, 2026	0.05	0.05	0.05	0.06	0.04	32.19M
September 04, 2026	0.05	0.05	0.05	0.06	0.05	15.77M
September 03, 2026	0.05	0.05	0.05	0.06	0.05	10.76M
September 02, 2026	0.05	0.05	0.05	0.06	0.05	35.3M
September 01, 2026	0.05	0.05	0.05	0.06	0.05	432,981
August 28, 2026	0.06	0.06	0.06	0.06	0.05	52.7M
August 27, 2026	0.06	0.06	0.06	0.06	0.05	27.71M
August 26, 2026	0.06	0.06	0.06	0.07	0.05	15.48M
August 25, 2026	0.05	0.06	0.06	0.07	0.05	32.14M
August 24, 2026	0.06	0.05	0.05	0.07	0.05	12.72M
August 21, 2026	0.04	0.06	0.06	0.07	0.04	263.75M
August 20, 2026	0.04	0.04	0.04	0.05	0.04	4.17M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	6.46M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	10.64M
August 17, 2026	0.04	0.04	0.04	0.05	0.04	23.11M