Bluebird Mining Ventures Ltd (BMV.L) LSE

Currency In GBp

BMV.L Historical Return

If you invested 1000 GBp in Bluebird Merchant Ventures Limited (BMV.L) 10 years ago, it would be worth 21.7 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 12.36 GBp, while 1000 GBp invested 1 year ago would be worth 61.82 GBp. This corresponds to total returns of -97.83%, -98.76%, -93.82%, respectively, with annualized returns of -31.81%, -58.48%, -93.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.05	0.05	0.05	0.05	0.04	21.32M
September 30, 2026	0.05	0.05	0.05	0.05	0.04	12.05M
September 29, 2026	0.05	0.05	0.05	0.05	0.04	3.07M
September 28, 2026	0.05	0.05	0.05	0.05	0.04	9.18M
September 25, 2026	0.05	0.05	0.05	0.05	0.04	27.52M
September 24, 2026	0.05	0.05	0.05	0.05	0.04	5.09M
September 23, 2026	0.05	0.05	0.05	0.05	0.04	8.29M
September 22, 2026	0.05	0.05	0.05	0.05	0.04	3.58M
September 21, 2026	0.05	0.05	0.05	0.05	0.04	34.83M
September 18, 2026	0.04	0.05	0.05	0.05	0.04	35.11M
September 17, 2026	0.04	0.05	0.05	0.05	0.04	29.9M
September 16, 2026	0.04	0.05	0.05	0.05	0.04	4.25M
September 15, 2026	0.04	0.04	0.04	0.05	0.04	38.23M
September 11, 2026	0.04	0.04	0.04	0.05	0.04	11.57M
September 10, 2026	0.04	0.04	0.04	0.05	0.04	7.08M
September 09, 2026	0.04	0.04	0.04	0.05	0.04	49.97M
September 08, 2026	0.05	0.04	0.04	0.05	0.04	13.05M
September 07, 2026	0.05	0.05	0.05	0.06	0.04	32.19M
September 04, 2026	0.05	0.05	0.05	0.06	0.05	15.77M
September 03, 2026	0.05	0.05	0.05	0.06	0.05	10.76M
September 02, 2026	0.05	0.05	0.05	0.06	0.05	35.3M
September 01, 2026	0.05	0.05	0.05	0.06	0.05	432,981
August 28, 2026	0.06	0.06	0.06	0.06	0.05	52.7M
August 27, 2026	0.06	0.06	0.06	0.06	0.05	27.71M
August 26, 2026	0.06	0.06	0.06	0.07	0.05	15.48M
August 25, 2026	0.05	0.06	0.06	0.07	0.05	32.14M
August 24, 2026	0.06	0.05	0.05	0.07	0.05	12.72M
August 21, 2026	0.04	0.06	0.06	0.07	0.04	263.75M
August 20, 2026	0.04	0.04	0.04	0.05	0.04	4.17M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	6.46M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	10.64M
August 17, 2026	0.04	0.04	0.04	0.05	0.04	23.11M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	10.87M
August 13, 2026	0.04	0.04	0.04	0.05	0.04	19.22M
August 12, 2026	0.04	0.04	0.04	0.05	0.04	17.18M
August 11, 2026	0.04	0.04	0.04	0.05	0.04	47.53M
August 10, 2026	0.04	0.04	0.04	0.05	0.04	6.58M
August 07, 2026	0.04	0.04	0.04	0.05	0.04	14.2M
August 06, 2026	0.04	0.04	0.04	0.05	0.04	9.32M
August 05, 2026	0.04	0.04	0.04	0.05	0.04	16.56M
August 04, 2026	0.04	0.04	0.04	0.05	0.04	11.86M
August 03, 2026	0.04	0.04	0.04	0.05	0.04	1.45M
July 31, 2026	0.04	0.04	0.04	0.05	0.04	4.31M
July 30, 2026	0.04	0.04	0.04	0.05	0.04	7.41M
July 29, 2026	0.04	0.04	0.04	0.05	0.04	27.66M
July 28, 2026	0.05	0.04	0.04	0.05	0.04	1.91M
July 27, 2026	0.04	0.04	0.04	0.05	0.04	1.2M
July 23, 2026	0.04	0.04	0.04	0.05	0.04	17.39M
July 22, 2026	0.04	0.04	0.04	0.05	0.04	8.12M
July 21, 2026	0.04	0.04	0.04	0.05	0.04	48.97M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	6.4M
July 17, 2026	0.04	0.04	0.04	0.04	0.04	1.99M
July 16, 2026	0.04	0.04	0.04	0.05	0.04	21.11M
July 15, 2026	0.04	0.04	0.04	0.05	0.04	14.6M
July 14, 2026	0.04	0.04	0.04	0.05	0.04	748,858
July 13, 2026	0.04	0.04	0.04	0.05	0.04	708,876
July 10, 2026	0.04	0.04	0.04	0.05	0.04	13.9M
July 09, 2026	0.04	0.04	0.04	0.05	0.04	9.45M
July 08, 2026	0.05	0.04	0.04	0.05	0.04	28.27M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	26.37M