Bluebird Mining Ventures Ltd (BMV.L) LSE

Currency In GBp

BMV.L Historical Return

If you invested 1000 GBp in Bluebird Merchant Ventures Limited (BMV.L) 10 years ago, it would be worth 23.11 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 15.49 GBp, while 1000 GBp invested 1 year ago would be worth 42.31 GBp. This corresponds to total returns of -97.69%, -98.45%, -95.77%, respectively, with annualized returns of -31.38%, -56.55%, -95.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMV.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.04	0.06	0.06	0.07	0.04	263.75M
August 20, 2026	0.04	0.04	0.04	0.05	0.04	4.17M
August 19, 2026	0.04	0.04	0.04	0.05	0.04	6.46M
August 18, 2026	0.04	0.04	0.04	0.05	0.04	10.64M
August 17, 2026	0.04	0.04	0.04	0.05	0.04	23.11M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	10.87M
August 13, 2026	0.04	0.04	0.04	0.05	0.04	19.22M
August 12, 2026	0.04	0.04	0.04	0.05	0.04	17.18M
August 11, 2026	0.04	0.04	0.04	0.05	0.04	47.53M
August 10, 2026	0.04	0.04	0.04	0.05	0.04	6.58M
August 07, 2026	0.04	0.04	0.04	0.05	0.04	14.2M
August 06, 2026	0.04	0.04	0.04	0.05	0.04	9.32M
August 05, 2026	0.04	0.04	0.04	0.05	0.04	16.56M
August 04, 2026	0.04	0.04	0.04	0.05	0.04	11.86M
August 03, 2026	0.04	0.04	0.04	0.05	0.04	1.45M
July 31, 2026	0.04	0.04	0.04	0.05	0.04	4.31M
July 30, 2026	0.04	0.04	0.04	0.05	0.04	7.41M
July 29, 2026	0.04	0.04	0.04	0.05	0.04	27.66M
July 28, 2026	0.05	0.04	0.04	0.05	0.04	1.91M
July 27, 2026	0.04	0.04	0.04	0.05	0.04	1.2M
July 23, 2026	0.04	0.04	0.04	0.05	0.04	17.39M
July 22, 2026	0.04	0.04	0.04	0.05	0.04	8.12M
July 21, 2026	0.04	0.04	0.04	0.05	0.04	48.97M
July 20, 2026	0.04	0.04	0.04	0.04	0.04	6.4M
July 17, 2026	0.04	0.04	0.04	0.04	0.04	1.99M
July 16, 2026	0.04	0.04	0.04	0.05	0.04	21.11M
July 15, 2026	0.04	0.04	0.04	0.05	0.04	14.6M
July 14, 2026	0.04	0.04	0.04	0.05	0.04	748,858
July 13, 2026	0.04	0.04	0.04	0.05	0.04	708,876
July 10, 2026	0.04	0.04	0.04	0.05	0.04	13.9M
July 09, 2026	0.04	0.04	0.04	0.05	0.04	9.45M
July 08, 2026	0.05	0.04	0.04	0.05	0.04	28.27M
July 07, 2026	0.05	0.05	0.05	0.05	0.05	26.37M
July 06, 2026	0.05	0.05	0.05	0.06	0.05	5.19M
July 03, 2026	0.05	0.05	0.05	0.06	0.05	6.36M
July 02, 2026	0.05	0.05	0.05	0.06	0.05	18.99M
July 01, 2026	0.05	0.05	0.05	0.05	0.05	8.73M
June 30, 2026	0.05	0.05	0.05	0.05	0.05	3.75M
June 29, 2026	0.05	0.05	0.05	0.05	0.05	5.11M
June 26, 2026	0.05	0.05	0.05	0.05	0.05	5.85M
June 25, 2026	0.05	0.05	0.05	0.05	0.05	11.11M
June 24, 2026	0.05	0.05	0.05	0.05	0.05	8.94M
June 23, 2026	0.05	0.05	0.05	0.06	0.05	51.17M
June 22, 2026	0.06	0.05	0.05	0.06	0.05	41.36M
June 19, 2026	0.06	0.06	0.06	0.06	0.05	450,644
June 18, 2026	0.06	0.06	0.06	0.06	0.05	8.93M
June 17, 2026	0.06	0.06	0.06	0.06	0.05	17.12M
June 16, 2026	0.06	0.06	0.06	0.06	0.05	3.76M
June 15, 2026	0.06	0.06	0.06	0.06	0.05	8.58M
June 12, 2026	0.06	0.06	0.06	0.06	0.05	7.01M
June 11, 2026	0.06	0.06	0.06	0.06	0.05	3.43M
June 10, 2026	0.06	0.06	0.06	0.06	0.05	2.54M
June 09, 2026	0.06	0.06	0.06	0.06	0.05	7.24M
June 08, 2026	0.06	0.06	0.06	0.07	0.05	37.31M
June 05, 2026	0.05	0.06	0.06	0.07	0.05	122.67M
June 04, 2026	0.05	0.05	0.05	0.06	0.05	13.43M
June 03, 2026	0.06	0.05	0.05	0.06	0.05	29.21M
June 02, 2026	0.06	0.06	0.06	0.06	0.06	4.75M
June 01, 2026	0.06	0.06	0.06	0.07	0.06	13.49M
May 29, 2026	0.06	0.06	0.06	0.07	0.06	17.18M