Bayerische Motoren Werke AG (BMW.DE) XETRA

72.98

-0.74(-1.00%)

Updated at June 02 05:36PM

Currency In EUR

BMW.DE Historical Return

If you invested €1000 in Bayerische Motoren Werke AG (BMW.DE) 10 years ago, it would be worth €1,593.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,057.07, while €1000 invested 1 year ago would be worth €957.74. This corresponds to total returns of 59.38%, 5.71%, -4.23%, respectively, with annualized returns of 4.77%, 1.12%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMW.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202674.573.7273.7275.773.541.37M
May 29, 202676.374.7674.7676.674.761.96M
May 28, 202676.4875.9475.9476.875.46869,476
May 27, 202675.1877.0277.0277.775.11.18M
May 26, 202675.1675.2675.2676.0274.86653,977
May 25, 202675.1275.4475.4475.9875.081.05M
May 22, 202674.4874.4874.4874.874.081.21M
May 21, 202674.6874.3674.3675.6273.941.21M
May 20, 202673.874.3674.3675.0673.31.12M
May 19, 202673.8673.7273.7275.0673.721.19M
May 18, 202673.574.1274.1274.7672.41.85M
May 15, 202676.3474.474.476.4274.141.44M
May 14, 202677.276.3876.3878.676.381.56M
May 13, 202680.8480.780.781.279.541.06M
May 12, 202680.7680.0280.0281.0479.761.19M
May 11, 202681.5280.980.981.880.5847,818
May 08, 202682.3281.8281.8282.4881.141.04M
May 07, 202682.2282.3682.3683.881.881.16M
May 06, 202680.581.481.484.0279.82.39M
May 05, 202676.277.2277.2277.2675.681.07M
May 04, 202677.1476.0276.0277.2475.441.24M
April 30, 202676.577.9277.9277.9275.861.22M
April 29, 202679.6677.5677.5679.9677.241.34M
April 28, 202679.579.3679.3680.1879.02913,535
April 27, 202679.879.379.380.4679.18820,281
April 24, 202680.2479.3479.3480.9479.161.31M
April 23, 202681.4681.0881.0881.6880.22671,047
April 22, 202683.5481.8881.8883.5881.88823,367
April 21, 202683.683.4883.4884.2283.46593,972
April 20, 202682.783.583.583.5282.38837,110
April 17, 202681.0884.2284.2284.3880.821.47M
April 16, 202682.48818182.4880.8930,980
April 15, 20268382.2482.2483.3681.66970,352
April 14, 202684.982.582.585.1682.51.19M
April 13, 202682.783.8883.8883.982.42674,836
April 10, 202682.7683.8483.8484.382.21.14M
April 09, 202681.9682.3882.3882.3881.26898,838
April 08, 202682.0682.4282.4282.8681.21.36M
April 07, 202679.478.2478.2480.3677.92999,957
April 02, 202677.7679.2479.2479.4677.74814,397
April 01, 202680.1279.0279.0280.1278.02964,352
March 31, 202678.3787878.4877.441.01M
March 30, 202677.4478.0678.0678.877.2865,929
March 27, 202678.1877.7877.7878.1877.12791,201
March 26, 202678.3678.1878.1878.6477.52687,745
March 25, 202678.9478.8878.8879.3278.26695,074
March 24, 202678.3877.8477.8478.5276.8702,407
March 23, 202673.7677.8477.8478.8673.381.89M
March 20, 20267775.7675.7677.375.424.08M
March 19, 20267876.3476.347876.221.6M
March 18, 202679.4679.0279.0279.9678.881.24M
March 17, 202679.0879.3679.3680.2478.94790,412
March 16, 202680.9879.0879.0881.0479.041.25M
March 13, 202680.0681.381.381.8479.481.18M
March 12, 20267981.6881.6881.9677.91.59M
March 11, 202679.9680.8280.8281.879.841.01M
March 10, 202680.2880.480.481.3879.821.48M
March 09, 202679.5478.7678.7679.5877.761.21M
March 06, 20268279.879.882.0479.21.37M
March 05, 202682.481.4281.4283.7481.221.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved