88.46
-2.02(-2.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 88.92 | 88.46 | 88.46 | 89.98 | 88.2 | 1.21M |
| January 12, 2026 | 91.74 | 90.56 | 90.56 | 91.86 | 89.84 | 893,874 |
| January 09, 2026 | 92 | 92.02 | 92.02 | 94.5 | 91.82 | 1.18M |
| January 08, 2026 | 92.1 | 92.72 | 92.72 | 92.92 | 89.78 | 965,829 |
| January 07, 2026 | 92.78 | 93.08 | 93.08 | 93.94 | 91.9 | 606,633 |
| January 06, 2026 | 93.66 | 93.82 | 93.82 | 94.4 | 92.72 | 686,232 |
| January 05, 2026 | 96.3 | 93.82 | 93.82 | 97.3 | 93.36 | 862,493 |
| January 02, 2026 | 93.14 | 96.32 | 96.32 | 96.32 | 92.98 | 725,869 |
| December 30, 2025 | 93.24 | 93.14 | 93.14 | 93.58 | 92.62 | 286,069 |
| December 29, 2025 | 92.68 | 93.54 | 93.54 | 93.56 | 92.34 | 435,611 |
| December 23, 2025 | 92.62 | 92.66 | 92.66 | 92.9 | 92.14 | 313,125 |
| December 22, 2025 | 94 | 93.2 | 93.2 | 94.04 | 92.56 | 388,188 |
| December 19, 2025 | 93.1 | 93.46 | 93.46 | 94.12 | 93 | 2.77M |
| December 18, 2025 | 92.78 | 93.06 | 92.7 | 93.62 | 92.34 | 861,230 |
| December 17, 2025 | 93.92 | 92.96 | 92.96 | 94 | 92.54 | 897,860 |
| December 16, 2025 | 95.22 | 94.32 | 94.32 | 95.5 | 93 | 1.01M |
| December 15, 2025 | 96.34 | 95.18 | 95.18 | 97.14 | 95.02 | 641,242 |
| December 12, 2025 | 95.62 | 96.26 | 96.26 | 96.52 | 95.42 | 280,981 |
| December 11, 2025 | 96.28 | 95.4 | 95.4 | 96.32 | 93.66 | 973,583 |
| December 10, 2025 | 97 | 95.98 | 95.98 | 97.5 | 95.3 | 832,142 |
| December 09, 2025 | 97.5 | 97.24 | 97.24 | 97.92 | 96.42 | 871,199 |
| December 08, 2025 | 95.94 | 97.14 | 97.14 | 97.54 | 95.66 | 1.03M |
| December 05, 2025 | 92.86 | 96.1 | 96.1 | 97.04 | 92.64 | 2.05M |
| December 04, 2025 | 90.48 | 93.18 | 93.18 | 93.18 | 90.36 | 2.1M |
| December 03, 2025 | 89 | 89.18 | 89.18 | 90.42 | 87.9 | 815,527 |
| December 02, 2025 | 89 | 89.56 | 89.56 | 89.96 | 88.72 | 648,071 |
| December 01, 2025 | 88 | 89.38 | 89.38 | 89.42 | 87.58 | 684,904 |
| November 28, 2025 | 88.06 | 88.04 | 88.04 | 88.52 | 87.48 | 438,101 |
| November 27, 2025 | 87.12 | 87.9 | 87.9 | 88.2 | 87.12 | 423,030 |
| November 26, 2025 | 87.64 | 87.4 | 87.4 | 87.66 | 86.58 | 515,763 |
| November 25, 2025 | 86.66 | 87.64 | 87.64 | 87.96 | 85.76 | 581,152 |
| November 24, 2025 | 86.8 | 87.04 | 87.04 | 87.34 | 86 | 1.47M |
| November 21, 2025 | 83.66 | 85.08 | 85.08 | 85.66 | 83.58 | 694,075 |
| November 20, 2025 | 85.2 | 84.42 | 84.42 | 85.42 | 83.86 | 506,126 |
| November 19, 2025 | 84.3 | 85.2 | 85.2 | 85.92 | 84.12 | 640,330 |
| November 18, 2025 | 86.08 | 84.66 | 84.66 | 86.28 | 84.48 | 771,291 |
| November 17, 2025 | 88.52 | 87 | 87 | 89 | 86.92 | 543,687 |
| November 14, 2025 | 88.5 | 88.74 | 88.74 | 88.76 | 87.42 | 760,333 |
| November 13, 2025 | 89.4 | 88.8 | 88.8 | 89.8 | 88.3 | 634,940 |
| November 12, 2025 | 87.9 | 89.06 | 89.06 | 89.82 | 87.86 | 899,332 |
| November 11, 2025 | 86.92 | 87.32 | 87.32 | 87.88 | 85.66 | 687,005 |
| November 10, 2025 | 86.7 | 86.92 | 86.92 | 87.3 | 86.34 | 714,860 |
| November 07, 2025 | 84.78 | 86.14 | 86.14 | 86.44 | 84.64 | 876,891 |
| November 06, 2025 | 85.9 | 84.3 | 84.3 | 86.42 | 84.04 | 812,886 |
| November 05, 2025 | 80.04 | 85.8 | 85.8 | 85.94 | 78.88 | 2.17M |
| November 04, 2025 | 80.9 | 80.3 | 80.3 | 80.94 | 79.64 | 920,340 |
| November 03, 2025 | 80.64 | 81.54 | 81.54 | 82.4 | 80.64 | 702,836 |
| October 31, 2025 | 81.6 | 80.72 | 80.72 | 81.66 | 80.7 | 882,365 |
| October 30, 2025 | 82.26 | 81.38 | 81.38 | 82.5 | 80.98 | 917,543 |
| October 29, 2025 | 82 | 82.1 | 82.1 | 83.32 | 81.56 | 869,500 |
| October 28, 2025 | 81 | 81.24 | 81.24 | 81.98 | 81 | 689,596 |
| October 27, 2025 | 81.4 | 81.52 | 81.52 | 81.9 | 80.72 | 520,818 |
| October 24, 2025 | 80.64 | 81.16 | 81.16 | 81.4 | 80.44 | 692,065 |
| October 23, 2025 | 79.94 | 80.38 | 80.38 | 80.96 | 79.64 | 712,564 |
| October 22, 2025 | 81.38 | 80.48 | 80.48 | 81.38 | 79.28 | 1.63M |
| October 21, 2025 | 81.3 | 81.44 | 81.44 | 81.78 | 80.56 | 1.2M |
| October 20, 2025 | 80.42 | 81.16 | 81.16 | 81.44 | 79.82 | 729,155 |
| October 17, 2025 | 78.88 | 80.22 | 80.22 | 80.54 | 78.76 | 919,050 |
| October 16, 2025 | 79.64 | 79.58 | 79.58 | 79.72 | 78.34 | 718,471 |
| October 15, 2025 | 78.42 | 78.88 | 78.88 | 79.1 | 78.14 | 826,764 |