88.40
-1.9(-2.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 89.5 | 88.4 | 88.4 | 89.9 | 88 | 85,964 |
| January 12, 2026 | 91.6 | 90.3 | 90.3 | 91.6 | 89.5 | 76,043 |
| January 09, 2026 | 91.75 | 91.6 | 91.6 | 93.9 | 91.45 | 97,494 |
| January 08, 2026 | 91.8 | 92 | 92 | 92.4 | 89.25 | 95,067 |
| January 07, 2026 | 92.5 | 92.6 | 92.6 | 93.45 | 91.55 | 88,919 |
| January 06, 2026 | 92.5 | 92.9 | 92.9 | 93.3 | 91.85 | 142,862 |
| January 05, 2026 | 94.3 | 92.1 | 92.1 | 95.9 | 92.1 | 92,121 |
| January 02, 2026 | 91.15 | 94.7 | 94.7 | 94.75 | 91.15 | 89,334 |
| December 30, 2025 | 92.1 | 91.5 | 91.5 | 92.1 | 91.15 | 26,704 |
| December 29, 2025 | 91.2 | 92.25 | 92.25 | 92.25 | 91 | 75,467 |
| December 23, 2025 | 91.8 | 91.45 | 91.45 | 91.8 | 90.8 | 40,567 |
| December 22, 2025 | 92.35 | 91.45 | 91.45 | 92.7 | 91.45 | 73,584 |
| December 19, 2025 | 91.25 | 92.2 | 92.2 | 92.6 | 91.2 | 252,176 |
| December 18, 2025 | 91.5 | 91.3 | 91.3 | 92.1 | 90.9 | 58,677 |
| December 17, 2025 | 91.65 | 91.25 | 91.25 | 92.5 | 91.1 | 237,901 |
| December 16, 2025 | 86.5 | 91.65 | 91.65 | 94 | 85.9 | 374,201 |
| December 15, 2025 | 87 | 86.2 | 86.2 | 87.7 | 86.05 | 69,741 |
| December 12, 2025 | 86.4 | 86.95 | 86.95 | 87.1 | 86 | 35,655 |
| December 11, 2025 | 87.2 | 86.3 | 86.3 | 87.2 | 84.95 | 71,466 |
| December 10, 2025 | 87.45 | 86.4 | 86.4 | 88.1 | 86.15 | 63,163 |
| December 09, 2025 | 88.35 | 87.4 | 87.4 | 88.65 | 87.4 | 67,019 |
| December 08, 2025 | 87 | 87.9 | 87.9 | 88.55 | 87 | 97,032 |
| December 05, 2025 | 84.7 | 87 | 87 | 88.25 | 84.7 | 100,934 |
| December 04, 2025 | 81.75 | 85.15 | 85.15 | 85.15 | 81.75 | 135,356 |
| December 03, 2025 | 82 | 82 | 82 | 82.85 | 80.7 | 61,968 |
| December 02, 2025 | 81.35 | 82.35 | 82.35 | 82.35 | 81.15 | 83,117 |
| December 01, 2025 | 81 | 81.9 | 81.9 | 81.9 | 80.7 | 55,056 |
| November 28, 2025 | 80.5 | 81.25 | 81.25 | 81.55 | 80.5 | 52,080 |
| November 27, 2025 | 80.15 | 80.65 | 80.65 | 81.05 | 80.15 | 31,012 |
| November 26, 2025 | 80.25 | 80.6 | 80.6 | 80.7 | 79.55 | 39,209 |
| November 25, 2025 | 79.7 | 80.25 | 80.25 | 80.6 | 78.9 | 40,638 |
| November 24, 2025 | 79 | 80.2 | 80.2 | 80.3 | 79 | 227,159 |
| November 21, 2025 | 77 | 78.45 | 78.45 | 78.85 | 76.65 | 43,374 |
| November 20, 2025 | 78.9 | 77.65 | 77.65 | 78.9 | 77.25 | 48,911 |
| November 19, 2025 | 77.45 | 78.3 | 78.3 | 78.95 | 77.35 | 56,850 |
| November 18, 2025 | 79.55 | 77.65 | 77.65 | 79.55 | 77.55 | 57,914 |
| November 17, 2025 | 81.2 | 80.15 | 80.15 | 81.45 | 79.85 | 68,591 |
| November 14, 2025 | 81.2 | 81.45 | 81.45 | 81.45 | 80.2 | 48,612 |
| November 13, 2025 | 81.9 | 81.7 | 81.7 | 82.2 | 81.05 | 36,509 |
| November 12, 2025 | 80.8 | 81.55 | 81.55 | 82.3 | 80.7 | 84,903 |
| November 11, 2025 | 79.75 | 80.55 | 80.55 | 80.75 | 78.65 | 56,022 |
| November 10, 2025 | 79.5 | 79.85 | 79.85 | 80.15 | 79.3 | 79,953 |
| November 07, 2025 | 77.75 | 79.2 | 79.2 | 79.35 | 77.6 | 61,250 |
| November 06, 2025 | 78.95 | 77.5 | 77.5 | 79.45 | 77.5 | 70,816 |
| November 05, 2025 | 74.6 | 79.1 | 79.1 | 79.15 | 73.25 | 111,825 |
| November 04, 2025 | 75.4 | 74.7 | 74.7 | 75.4 | 74.05 | 73,682 |
| November 03, 2025 | 75 | 75.65 | 75.65 | 76.4 | 74.8 | 46,687 |
| October 31, 2025 | 75.45 | 75.05 | 75.05 | 75.95 | 74.9 | 60,641 |
| October 30, 2025 | 75.6 | 75.7 | 75.7 | 76.2 | 75 | 88,163 |
| October 29, 2025 | 75.6 | 75.6 | 75.6 | 76.7 | 75.1 | 52,146 |
| October 28, 2025 | 75.05 | 75.1 | 75.1 | 75.55 | 74.6 | 58,473 |
| October 27, 2025 | 75.5 | 75.2 | 75.2 | 75.75 | 74.65 | 58,475 |
| October 24, 2025 | 74.75 | 75.4 | 75.4 | 75.4 | 74.6 | 39,721 |
| October 23, 2025 | 74.4 | 74.7 | 74.7 | 75 | 74.15 | 41,556 |
| October 22, 2025 | 75.5 | 74.7 | 74.7 | 75.5 | 73.6 | 85,004 |
| October 21, 2025 | 75.25 | 75.25 | 75.25 | 75.65 | 74.75 | 61,171 |
| October 20, 2025 | 74.8 | 75 | 75 | 75.2 | 74.05 | 79,645 |
| October 17, 2025 | 74 | 74.45 | 74.45 | 74.7 | 73.2 | 68,588 |
| October 16, 2025 | 73.15 | 73.9 | 73.9 | 74.05 | 72.9 | 60,164 |
| October 15, 2025 | 73.2 | 73.3 | 73.3 | 73.55 | 72.7 | 76,024 |