Bayerische Motoren Werke AG (BMW3.DE) XETRA

81.70

+0.3(+0.37%)

Updated at September 08 12:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202581.8581.481.482.2581.243,640
September 04, 202580.8581.481.481.980.8547,335
September 03, 202581.5581.1581.158281.1555,324
September 02, 202582.681.3581.3582.6581.1559,920
September 01, 202582.182.582.582.7581.9556,348
August 29, 202582.681.881.882.681.466,589
August 28, 20258282.4582.4583.48250,519
August 27, 202582.981.881.883.481.843,881
August 26, 202582.382.582.583.482.3289,772
August 25, 202583.7583.0583.0583.758337,024
August 22, 202582.483.483.483.6582.473,402
August 21, 20258382.682.68382.1540,230
August 20, 202582.582.882.883.282.4553,414
August 19, 202581.6583.283.283.5581.6547,465
August 18, 20258281.6581.6582.3581.1564,060
August 15, 202581.9582.4582.4583.181.854,709
August 14, 202581.281.481.481.7581.148,335
August 13, 202580.5581.281.281.480.166,839
August 12, 202580.280.2580.2580.679.659,448
August 11, 202580.7579.9579.9581.279.837,836
August 08, 202579.8580.680.681.279.563,132
August 07, 202578.879.7579.7580.478.3546,847
August 06, 20257978.478.479.357881,062
August 05, 202576.8578.2578.2578.376.748,535
August 04, 202576.3576.9576.957776.355,398
August 01, 202576.8576.376.377.275.785,916
July 31, 20257777.177.178.0576.682,273
July 30, 202578.8577.8577.858077.8586,834
July 29, 202579.379.479.480.5578.9568,705
July 28, 202582.979.179.183.1578.55137,845
July 25, 202579.181.781.781.778.5582,858
July 24, 20258179.6579.6581.579.6581,429
July 23, 202579.479.879.880.979.35136,339
July 22, 202577.977.3577.3577.976.949,944
July 21, 202576.8577.8577.8577.976.542,276
July 18, 202577.677.0577.057876.8573,577
July 17, 202578.777.3577.3579.3577.255,251
July 16, 202577.5577.8577.8578.377.579,831
July 15, 20257778.3578.3578.6576.8548,300
July 14, 202576.876.6576.6577.7576.4566,944
July 11, 202578.878.678.679.157892,496
July 10, 202575.45797979.575.1208,972
July 09, 202573.2575.775.776.573.2580,049
July 08, 202572.973.873.874.257264,069
July 07, 202572.2572.7572.7572.872.1529,965
July 04, 202572.4572.2572.2572.971.621,232
July 03, 20257472.8572.857472.4544,423
July 02, 20257173.3573.3573.357177,825
July 01, 202570.670.2570.2570.669.463,155
June 30, 202572.4570.370.372.570.1586,218
June 27, 202568.9571.871.871.9568.9558,081
June 26, 202568.6568.468.468.768.0584,505
June 25, 202568.4568.468.468.968.2547,040
June 24, 202569.2568.5568.5569.668.3558,431
June 23, 20256767.8567.856866.7585,547
June 20, 202567.367.4567.4568.2567.335,521
June 19, 202567.667.1567.1568.467.1551,009
June 18, 202568.3568.2568.2568.867.876,411
June 17, 202569.168.868.87068.762,489
June 16, 202570.5569.569.570.8569.580,782
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved