Bayerische Motoren Werke AG (BMW3.DE) XETRA

Currency In EUR

BMW3.DE Historical Return

If you invested €1000 in Bayerische Motoren Werke AG (BMW3.DE) 10 years ago, it would be worth €1,633.28 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,068.31, while €1000 invested 1 year ago would be worth €901.25. This corresponds to total returns of 63.33%, 6.83%, -9.87%, respectively, with annualized returns of 5.03%, 1.33%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMW3.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	60.55	61.15	61.15	61.15	59.55	69,136
June 19, 2026	60.4	59.95	59.95	61.15	59.95	151,719
June 18, 2026	62.5	59.9	59.9	62.55	58.95	204,064
June 17, 2026	61.5	62.5	62.5	63.9	60.15	243,108
June 16, 2026	68.5	67.7	67.7	68.5	66.9	66,098
June 15, 2026	68.95	68.45	68.45	69.85	68.45	40,774
June 12, 2026	68.15	67.25	67.25	68.45	66.9	77,947
June 11, 2026	68	66.3	66.3	68.05	65.65	104,978
June 10, 2026	68.9	67.45	67.45	69.5	67.35	57,370
June 09, 2026	69.65	69	69	70.1	69	54,218
June 08, 2026	69.65	69.7	69.7	70.25	69.05	38,337
June 05, 2026	70.2	70.2	70.2	71	70.05	55,024
June 04, 2026	71.4	70.15	70.15	72.2	70.05	50,573
June 03, 2026	72.1	71.25	71.25	72.1	71.25	68,827
June 02, 2026	74.25	73.25	73.25	74.9	72.7	69,273
June 01, 2026	74.5	73.6	73.6	75.55	73.55	47,295
May 29, 2026	76.25	74.65	74.65	76.65	74.65	382,425
May 28, 2026	76.5	76.1	76.1	76.7	75.5	36,771
May 27, 2026	75.05	77.3	77.3	77.55	75.05	42,982
May 26, 2026	74.55	75.3	75.3	76	74.55	31,966
May 25, 2026	75	75.5	75.5	76	74.95	19,377
May 22, 2026	74.5	74.6	74.6	74.85	74.1	32,902
May 21, 2026	74.9	74.35	74.35	75.65	74.1	41,453
May 20, 2026	74.1	74.55	74.55	75	73.45	34,081
May 19, 2026	74	73.95	73.95	75.2	73.7	47,535
May 18, 2026	73.9	74.3	74.3	74.85	72.65	37,804
May 15, 2026	76.5	74.75	74.75	76.55	74.35	72,703
May 14, 2026	77.5	76.85	76.85	78.5	76.65	70,947
May 13, 2026	80.8	80.7	80.7	81.15	79.4	124,104
May 12, 2026	80.45	80	80	80.75	79.6	89,037
May 11, 2026	81.4	80.65	80.65	81.7	80.15	54,532
May 08, 2026	81.6	81.7	81.7	82.15	80.95	51,196
May 07, 2026	82	81.4	81.4	83.55	81.4	110,900
May 06, 2026	79.5	81.1	81.1	83.65	79.4	104,386
May 05, 2026	75.9	76.8	76.8	77.15	75.7	50,504
May 04, 2026	77.1	75.95	75.95	77.1	75.45	90,005
April 30, 2026	77.1	77.65	77.65	77.85	75.85	104,671
April 29, 2026	79.9	77.75	77.75	79.9	77.1	67,594
April 28, 2026	79	79.45	79.45	79.85	79	31,518
April 27, 2026	79.9	79.25	79.25	80.25	79.15	60,743
April 24, 2026	80.35	79.3	79.3	80.8	79.15	65,561
April 23, 2026	81.6	80.95	80.95	81.6	80.25	61,641
April 22, 2026	83.85	81.75	81.75	83.85	81.75	39,434
April 21, 2026	83.2	83.6	83.6	84.35	83.2	37,550
April 20, 2026	82.7	83.15	83.15	84	82.2	35,579
April 17, 2026	81	83.8	83.8	84	80.8	53,027
April 16, 2026	82.25	80.95	80.95	82.25	80.75	44,262
April 15, 2026	82.75	82.15	82.15	83.2	81.7	45,338
April 14, 2026	84.25	82.15	82.15	84.95	82.15	47,432
April 13, 2026	82.4	83.45	83.45	83.6	82.15	38,087
April 10, 2026	82.3	83.8	83.8	84.05	82.05	42,157
April 09, 2026	81.8	82.3	82.3	82.3	81.25	51,679
April 08, 2026	82.2	82.55	82.55	82.85	81.4	63,269
April 07, 2026	79.5	78.45	78.45	80.2	78	48,271
April 02, 2026	78.05	79.45	79.45	79.45	77.8	30,670
April 01, 2026	79.95	78.75	78.75	80	78.1	64,860
March 31, 2026	78.25	77.85	77.85	78.5	77.55	53,899
March 30, 2026	78	78.25	78.25	78.55	77.2	30,382
March 27, 2026	78.1	78.05	78.05	78.1	77.15	25,152
March 26, 2026	78.2	78.1	78.1	78.5	77.5	17,352