Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| DRCT | Direct Digital Holdings, Inc. | 0.07 | 0.01 | 14.43 | 191,083,351 | 0.07 | 0.08 | 2.19M |
| IVP | Inspire Veterinary Partners, Inc. | 0.05 | -0.00 | -4.40 | 173,681,647 | 0.05 | 0.06 | 120,661 |
| DVLT | Datavault AI Inc. | 0.69 | 0.18 | 34.33 | 166,240,091 | 0.52 | 0.73 | 197.88M |
| ONDS | Ondas Holdings Inc. | 10.26 | 1.27 | 14.13 | 99,377,335 | 9.17 | 10.53 | 3.78B |
| SIDU | Sidus Space, Inc. | 3.58 | 0.92 | 34.27 | 93,188,496 | 2.51 | 3.70 | 91.12M |
| INBS | Intelligent Bio Solutions Inc. | 9.70 | 5.60 | 136.62 | 69,035,610 | 5.62 | 10.10 | 6.26M |
| NVDA | NVIDIA Corporation | 188.88 | 1.33 | 0.71 | 58,003,863 | 188.11 | 190.56 | 4.6T |
| PFSA | Profusa, Inc. Common Stock | 0.10 | -0.03 | -21.92 | 47,452,281 | 0.09 | 0.12 | 3.97M |
| PLUG | Plug Power Inc. | 1.99 | 0.05 | 2.58 | 44,474,654 | 1.94 | 2.05 | 2.06B |
| ANGH | Anghami Inc. | 3.81 | 1.50 | 64.44 | 38,714,841 | 3.56 | 4.19 | 25.51M |
| ASST | Strive, Inc. | 0.76 | 0.03 | 4.19 | 31,577,229 | 0.73 | 0.77 | 511.77M |
| MREO | Mereo BioPharma Group plc | 0.35 | -0.02 | -6.13 | 27,062,110 | 0.33 | 0.37 | 55.53M |
| BYND | Beyond Meat, Inc. | 0.84 | -0.01 | -1.00 | 26,989,710 | 0.82 | 0.86 | 380.23M |
| TSLA | Tesla, Inc. | 455.01 | 0.58 | 0.13 | 24,779,789 | 452.30 | 456.55 | 1.47T |
| OCG | Oriental Culture Holding Ltd. | 0.10 | -0.01 | -6.95 | 24,649,273 | 0.09 | 0.11 | 2.02M |
| OPEN | Opendoor Technologies Inc. | 5.95 | 0.11 | 1.82 | 22,947,608 | 5.77 | 6.00 | 4.33B |
| INTC | Intel Corporation | 37.34 | 0.04 | 0.11 | 21,968,042 | 37.10 | 37.56 | 164.22B |
| FBLG | FibroBiologics, Inc. Common Stock | 0.23 | -0.01 | -3.76 | 20,254,038 | 0.23 | 0.27 | 9.76M |
| VNDA | Vanda Pharmaceuticals Inc. | 8.89 | 1.86 | 26.46 | 19,591,392 | 8.50 | 9.60 | 525.34M |
| ISPC | iSpecimen Inc. | 0.30 | 0.01 | 2.91 | 19,559,875 | 0.27 | 0.37 | 1.69M |