Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| LGMK | LogicMark, Inc. | 0.01 | 0.00 | 17.12 | 418,112,397 | 0.01 | 0.02 | 787,647 |
| GNLN | Greenlane Holdings, Inc. | 0.01 | 0.00 | 11.48 | 409,385,955 | 0.01 | 0.01 | 56,691 |
| NVVE | Nuvve Holding Corp. | 2.99 | 1.85 | 162.70 | 147,862,112 | 1.57 | 3.33 | 9.19M |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 0.33 | 0.06 | 22.93 | 146,379,663 | 0.32 | 0.45 | 2.08M |
| SYTA | Siyata Mobile Inc. | 1.59 | 0.62 | 62.82 | 97,491,159 | 1.42 | 2.00 | 4.81M |
| NCNA | NuCana plc | 0.05 | -0.05 | -49.08 | 76,968,766 | 0.04 | 0.07 | 11,866 |
| DGLY | Digital Ally, Inc. | 0.04 | -0.02 | -29.57 | 71,619,734 | 0.04 | 0.05 | 245,075 |
| OPEN | Opendoor Technologies Inc. | 0.74 | -0.13 | -14.79 | 66,984,896 | 0.69 | 0.75 | 541.57M |
| TSLA | Tesla, Inc. | 300.94 | 16.12 | 5.66 | 66,448,004 | 290.04 | 306.96 | 967.98B |
| LCID | Lucid Group, Inc. | 2.50 | 0.19 | 8.22 | 62,455,778 | 2.32 | 2.50 | 7.63B |
| NVDA | NVIDIA Corporation | 116.33 | -1.04 | -0.89 | 61,201,625 | 115.23 | 118.23 | 2.84T |
| DEVS | DevvStream Corp. Common Stock | 0.42 | 0.09 | 27.52 | 60,990,466 | 0.33 | 0.47 | 12.52M |
| ZAPP | Zapp Electric Vehicles Group Limited | 0.41 | 0.10 | 32.35 | 54,920,866 | 0.38 | 0.46 | 3.26M |
| IOVA | Iovance Biotherapeutics, Inc. | 1.75 | -1.42 | -44.64 | 48,422,804 | 1.68 | 1.99 | 586.05M |
| NITO | N2OFF, Inc. | 0.43 | 0.05 | 13.87 | 48,236,363 | 0.40 | 0.44 | 7.71M |
| MARA | Marathon Digital Holdings, Inc. | 15.62 | 1.33 | 9.31 | 45,018,277 | 14.07 | 16.15 | 5.5B |
| LYFT | Lyft, Inc. | 15.84 | 2.83 | 21.81 | 43,564,383 | 14.65 | 15.93 | 6.53B |
| PLTR | Palantir Technologies Inc. | 117.32 | -1.83 | -1.54 | 35,495,179 | 116.08 | 119.16 | 276.86B |
| CAN | Canaan Inc. | 0.75 | 0.10 | 15.62 | 32,083,737 | 0.67 | 0.81 | 216.1M |
| ZKIN | ZK International Group Co., Ltd. | 3.22 | 0.70 | 27.78 | 30,493,049 | 3.05 | 4.24 | 16.63M |