Bloomsbury Publishing Plc (BMY.L) LSE

Currency In GBp

AD

BMY.L Historical Return

If you invested 1000 GBp in Bloomsbury Publishing Plc (BMY.L) 10 years ago, it would be worth 5,868.63 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,151.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,300.77 GBp. This corresponds to total returns of 486.86%, 115.13%, 30.08%, respectively, with annualized returns of 19.35%, 16.55%, 30.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026680679679684667267,155
November 10, 2026660670670678660380,105
November 09, 20266686606606706551.58M
November 06, 2026680659659680650403,277
November 05, 2026671.6666666679655383,582
November 04, 2026660672672679655371,805
November 03, 2026654661661671648209,775
November 02, 2026633656656660631258,462
October 30, 2026638632632644.08620259,764
October 29, 2026635636636648635303,188
October 28, 2026642645645649634291,717
October 27, 2026620648648656616578,323
October 26, 2026627619619637.44619227,108
October 23, 2026650625625681.07625579,862
October 22, 20266456556556656051.16M
October 21, 2026679672672684670519,391
October 20, 2026690683683690672270,818
October 19, 2026690686686692680316,442
October 16, 2026690687687695682169,066
October 15, 2026670683683688.09670300,195
October 14, 2026679674674690674260,747
October 13, 2026690680680690677264,009
October 12, 2026670682682682666305,517
October 09, 2026670673673684669112,887
October 08, 2026647669669669645628,808
October 07, 2026630647647655630320,030
October 06, 2026641634634646629310,010
October 05, 2026640639639640615313,096
October 02, 2026640637637648631293,794
October 01, 2026635639639650.81630141,159
September 30, 2026635635635638627188,169
September 29, 20266256376376406232.03M
September 28, 2026620627627630620171,138
September 25, 202663062062063061768,216
September 24, 2026610619619629610130,774
September 23, 20266196216216226101.2M
September 22, 2026615616616627610.892.12M
September 21, 2026620617617620610569,163
September 18, 2026609606606619605561,138
September 17, 2026600610610622600153,208
September 16, 2026615613613624612371,093
September 15, 2026650618618650613263,656
September 11, 202662262162162561572,539
September 10, 2026637622622637609104,570
September 09, 2026635610610636606338,269
September 08, 2026604618618635600.25332,036
September 07, 202663062862863362196,949
September 04, 2026632623623639619239,121
September 03, 2026606633633640605111,231
September 02, 2026616620620641614.39284,076
September 01, 2026646622622646621194,382
August 28, 2026679643643679642490,948
August 27, 2026679651651679641218,695
August 26, 2026679647647679647110,396
August 25, 202666065665666364893,970
August 24, 202665765265266364970,506
August 21, 202665765465465764094,555
August 20, 2026654.43643643660640115,427
August 19, 202664064864867863896,216
August 18, 2026679646646679645140,987
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved