Bloomsbury Publishing Plc (BMY.L) LSE

Currency In GBp

AD

BMY.L Historical Return

If you invested 1000 GBp in Bloomsbury Publishing Plc (BMY.L) 10 years ago, it would be worth 5,427.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,171.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,344.28 GBp. This corresponds to total returns of 442.75%, 117.18%, 34.43%, respectively, with annualized returns of 18.42%, 16.77%, 34.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026630.58635635641630.58689,824
July 09, 2026605629629634605323,565
July 08, 2026625625625653621157,562
July 07, 2026630.53640640654630.53115,373
July 06, 2026655641641655631415,059
July 03, 2026643641641650637.36401,870
July 02, 2026640643643643629525,422
July 01, 2026620636636639617873,218
June 30, 2026626.64621621637611332,618
June 29, 2026640623623640618304,259
June 26, 2026640623623640611445,619
June 25, 2026610618618631610359,141
June 24, 2026631620620633620153,540
June 23, 2026633631631633616212,137
June 22, 2026640634634646627189,187
June 19, 20266706416416706361.98M
June 18, 2026636645645648630557,238
June 17, 2026655638638655629.95312,625
June 16, 2026655636636655633177,270
June 15, 2026675644644675639138,387
June 12, 202666164964966364991,128
June 11, 2026675652652675646105,299
June 10, 2026654656656662647129,142
June 09, 2026675654654675651.8118,865
June 08, 2026675662662675655134,959
June 05, 2026687665665690662439,933
June 04, 2026660672672681646425,105
June 03, 2026641.53654654660635293,254
June 02, 2026658649649666640230,435
June 01, 2026630658658658630153,077
May 29, 2026660652652660649120,501
May 28, 2026650651651656640.25186,704
May 27, 2026660646646660635213,947
May 26, 2026648641641652639.33175,422
May 22, 2026630640640640619234,361
May 21, 2026630636636642615224,098
May 20, 2026600620620633590.37882,226
May 19, 2026622602602622594308,479
May 18, 2026622601601622600219,326
May 15, 2026630608608630605332,878
May 14, 2026620616616620606127,397
May 13, 2026590610610612590214,824
May 12, 2026630606606630598176,386
May 11, 2026605611611624.6605339,774
May 08, 2026613620620627606130,010
May 07, 2026586620620623583.1698,551
May 06, 2026605600600609598526,262
May 05, 2026620598598620597345,418
May 01, 2026594613613619594226,503
April 30, 2026635612612635604.35140,947
April 29, 2026633612612634611469,896
April 28, 2026620625625628616141,259
April 27, 2026600627627630600194,736
April 24, 2026633620620634604375,951
April 23, 2026634620620637.69616425,419
April 22, 2026628636636636617.51.14M
April 21, 2026610628628630607.42545,339
April 20, 2026625611611625600169,876
April 17, 2026605604604612601210,992
April 16, 2026600609609617.36595519,686
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved