475.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 489.5 | 475.5 | 475.5 | 489.5 | 465 | 203,935 |
| October 16, 2025 | 470.5 | 475.5 | 475.5 | 477.5 | 468 | 283,989 |
| October 15, 2025 | 485 | 475 | 475 | 489 | 474.14 | 166,935 |
| October 14, 2025 | 486 | 482 | 482 | 487 | 475 | 154,164 |
| October 13, 2025 | 477.5 | 483.5 | 483.5 | 492.5 | 476 | 311,467 |
| October 10, 2025 | 480 | 479 | 479 | 491.5 | 478 | 162,201 |
| October 09, 2025 | 480.5 | 487 | 487 | 494.88 | 480.5 | 118,076 |
| October 08, 2025 | 490.5 | 486.5 | 486.5 | 499.55 | 484.74 | 510,970 |
| October 07, 2025 | 497 | 490 | 490 | 497 | 484.5 | 105,375 |
| October 06, 2025 | 500 | 487 | 487 | 505 | 481.5 | 337,412 |
| October 03, 2025 | 496.75 | 503 | 503 | 503 | 496.5 | 148,749 |
| October 02, 2025 | 494 | 497.5 | 497.5 | 499 | 488.5 | 506,541 |
| October 01, 2025 | 474.52 | 490.5 | 490.5 | 491.99 | 466 | 579,168 |
| September 30, 2025 | 461.5 | 477.5 | 477.5 | 481 | 461.5 | 281,247 |
| September 29, 2025 | 489 | 469.5 | 469.5 | 489 | 469.5 | 230,558 |
| September 26, 2025 | 497.5 | 478 | 478 | 497.5 | 468 | 157,439 |
| September 25, 2025 | 460 | 474 | 474 | 477 | 460 | 144,114 |
| September 24, 2025 | 485 | 473.5 | 473.5 | 485 | 469 | 197,629 |
| September 23, 2025 | 468 | 476 | 476 | 482.5 | 464.71 | 181,849 |
| September 22, 2025 | 476.5 | 471 | 471 | 482.5 | 470 | 225,159 |
| September 19, 2025 | 515 | 475.5 | 475.5 | 515 | 468 | 1.98M |
| September 18, 2025 | 484 | 493 | 493 | 498 | 481.5 | 176,817 |
| September 17, 2025 | 475 | 483.5 | 483.5 | 484.5 | 473.5 | 128,276 |
| September 16, 2025 | 484.5 | 474.5 | 474.5 | 493.5 | 474 | 226,745 |
| September 15, 2025 | 507 | 484.5 | 484.5 | 512 | 484 | 344,435 |
| September 12, 2025 | 500 | 509 | 509 | 511 | 498.5 | 791,102 |
| September 11, 2025 | 495.5 | 505 | 505 | 514 | 488.5 | 695,864 |
| September 10, 2025 | 508 | 495 | 495 | 508 | 489 | 503,398 |
| September 09, 2025 | 495.5 | 496.5 | 496.5 | 508 | 491.5 | 142,842 |
| September 08, 2025 | 502 | 495.5 | 495.5 | 508 | 493 | 259,349 |
| September 05, 2025 | 491.2 | 500 | 500 | 503 | 479 | 291,867 |
| September 04, 2025 | 491 | 499 | 499 | 499.27 | 490 | 116,382 |
| September 03, 2025 | 496.5 | 492 | 492 | 496.5 | 483.67 | 386,124 |
| September 02, 2025 | 496 | 485 | 485 | 499 | 482 | 306,707 |
| September 01, 2025 | 487 | 503 | 503 | 503 | 486 | 187,853 |
| August 29, 2025 | 493.5 | 489 | 489 | 495.5 | 483 | 152,448 |
| August 28, 2025 | 470.5 | 492.5 | 492.5 | 494.5 | 470 | 86,257 |
| August 27, 2025 | 487 | 488.5 | 488.5 | 493 | 484 | 167,352 |
| August 26, 2025 | 494.81 | 488.5 | 488.5 | 498.5 | 483 | 578,977 |
| August 22, 2025 | 486.5 | 495.5 | 495.5 | 497.5 | 483.5 | 104,335 |
| August 21, 2025 | 485.5 | 487.5 | 487.5 | 492.5 | 484 | 94,205 |
| August 20, 2025 | 491.5 | 487.5 | 487.5 | 494 | 482 | 121,224 |
| August 19, 2025 | 487.14 | 494 | 494 | 494 | 482 | 158,985 |
| August 18, 2025 | 472 | 485 | 485 | 485 | 470.5 | 165,978 |
| August 15, 2025 | 473.5 | 474.5 | 474.5 | 487.5 | 471.5 | 150,807 |
| August 14, 2025 | 478 | 474.5 | 474.5 | 481.5 | 471.5 | 94,161 |
| August 13, 2025 | 478.5 | 479 | 479 | 483 | 473.5 | 142,046 |
| August 12, 2025 | 466 | 478.5 | 478.5 | 480.5 | 466 | 177,410 |
| August 11, 2025 | 480.91 | 473 | 473 | 497.5 | 471.5 | 460,623 |
| August 08, 2025 | 485.5 | 482.5 | 482.5 | 497 | 478.5 | 204,153 |
| August 07, 2025 | 483.58 | 493.5 | 493.5 | 497 | 476 | 159,461 |
| August 06, 2025 | 489.89 | 485.5 | 485.5 | 492 | 476 | 256,735 |
| August 05, 2025 | 487.82 | 487.5 | 487.5 | 495.5 | 475.5 | 270,464 |
| August 04, 2025 | 476.5 | 486 | 486 | 486.62 | 472 | 118,192 |
| August 01, 2025 | 480.5 | 475.5 | 475.5 | 480.5 | 469 | 200,358 |
| July 31, 2025 | 467.5 | 480 | 480 | 484.5 | 466.5 | 340,084 |
| July 30, 2025 | 466.5 | 470 | 470 | 475.5 | 464 | 639,946 |
| July 29, 2025 | 482 | 473 | 473 | 489.5 | 470 | 316,159 |
| July 28, 2025 | 488.5 | 481 | 481 | 496 | 469 | 907,320 |
| July 25, 2025 | 498.86 | 491.5 | 491.5 | 502 | 488.5 | 180,309 |