Bloomsbury Publishing Plc (BMY.L) LSE

Currency In GBp

AD

BMY.L Historical Return

If you invested 1000 GBp in Bloomsbury Publishing Plc (BMY.L) 10 years ago, it would be worth 5,202.84 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,994.68 GBp, while 1000 GBp invested 1 year ago would be worth 1,241.96 GBp. This corresponds to total returns of 420.28%, 99.47%, 24.2%, respectively, with annualized returns of 17.92%, 14.82%, 24.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026637622622637609104,570
September 09, 2026635610610636606338,269
September 08, 2026604618618635600.25332,036
September 07, 202663062862863362196,949
September 04, 2026632623623639619239,121
September 03, 2026606633633640605111,231
September 02, 2026616620620641614.39284,076
September 01, 2026646622622646621194,382
August 28, 2026679643643679642490,948
August 27, 2026679651651679641218,695
August 26, 2026679647647679647110,396
August 25, 202666065665666364893,970
August 24, 202665765265266364970,506
August 21, 202665765465465764094,555
August 20, 2026654.43643643660640115,427
August 19, 202664064864867863896,216
August 18, 2026679646646679645140,987
August 17, 2026640651651661640182,441
August 14, 2026650664664677648395,307
August 13, 2026633647647649633152,367
August 12, 2026674633633674632204,337
August 11, 2026667642642667640150,945
August 10, 2026648643643648635140,281
August 07, 2026638650650653638115,439
August 06, 2026649644644650632112,729
August 05, 2026618637637645618146,280
August 04, 2026615630630635615163,421
August 03, 2026614623623623607578,233
July 31, 2026625611611627611346,192
July 30, 2026650623623650619.98533,406
July 29, 2026631638638644625.86571,899
July 28, 2026622630630630611.2449,785
July 27, 2026635616616635611418,092
July 24, 2026600607607619597172,886
July 23, 2026630605605632602369,863
July 22, 2026643645645655.61641621,161
July 21, 2026626.56642642642626.56147,935
July 20, 2026641633633641619.81396,362
July 17, 2026626631631645626147,741
July 16, 2026605641641642605547,777
July 15, 2026641622622641613625,957
July 14, 2026630644644646630110,918
July 13, 2026637644644649631591,906
July 10, 2026630.58635635641630.58689,824
July 09, 2026605629629634605323,565
July 08, 2026625625625653621157,562
July 07, 2026630.53640640654630.53115,373
July 06, 2026655641641655631415,059
July 03, 2026643641641650637.36401,870
July 02, 2026640643643643629525,422
July 01, 2026620636636639617873,218
June 30, 2026626.64621621637611332,618
June 29, 2026640623623640618304,259
June 26, 2026640623623640611445,619
June 25, 2026610618618631610359,141
June 24, 2026631620620633620153,540
June 23, 2026633631631633616212,137
June 22, 2026640634634646627189,187
June 19, 20266706416416706361.98M
June 18, 2026636645645648630557,238
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved