469.50
-8.5(-1.78%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 497.5 | 478 | 478 | 497.5 | 468 | 157,439 |
| September 25, 2025 | 460 | 474 | 474 | 477 | 460 | 144,114 |
| September 24, 2025 | 485 | 473.5 | 473.5 | 485 | 469 | 197,629 |
| September 23, 2025 | 468 | 476 | 476 | 482.5 | 464.71 | 181,849 |
| September 22, 2025 | 476.5 | 471 | 471 | 482.5 | 470 | 225,159 |
| September 19, 2025 | 515 | 475.5 | 475.5 | 515 | 468 | 1.98M |
| September 18, 2025 | 484 | 493 | 493 | 498 | 481.5 | 176,817 |
| September 17, 2025 | 475 | 483.5 | 483.5 | 484.5 | 473.5 | 128,276 |
| September 16, 2025 | 484.5 | 474.5 | 474.5 | 493.5 | 474 | 226,745 |
| September 15, 2025 | 507 | 484.5 | 484.5 | 512 | 484 | 344,435 |
| September 12, 2025 | 500 | 509 | 509 | 511 | 498.5 | 791,102 |
| September 11, 2025 | 495.5 | 505 | 505 | 514 | 488.5 | 695,864 |
| September 10, 2025 | 508 | 495 | 495 | 508 | 489 | 503,398 |
| September 09, 2025 | 495.5 | 496.5 | 496.5 | 508 | 491.5 | 142,842 |
| September 08, 2025 | 502 | 495.5 | 495.5 | 508 | 493 | 259,349 |
| September 05, 2025 | 491.2 | 500 | 500 | 503 | 479 | 291,867 |
| September 04, 2025 | 491 | 499 | 499 | 499.27 | 490 | 116,382 |
| September 03, 2025 | 496.5 | 492 | 492 | 496.5 | 483.67 | 386,124 |
| September 02, 2025 | 496 | 485 | 485 | 499 | 482 | 306,707 |
| September 01, 2025 | 487 | 503 | 503 | 503 | 486 | 187,853 |
| August 29, 2025 | 493.5 | 489 | 489 | 495.5 | 483 | 152,448 |
| August 28, 2025 | 470.5 | 492.5 | 492.5 | 494.5 | 470 | 86,257 |
| August 27, 2025 | 487 | 488.5 | 488.5 | 493 | 484 | 167,352 |
| August 26, 2025 | 494.81 | 488.5 | 488.5 | 498.5 | 483 | 578,977 |
| August 22, 2025 | 486.5 | 495.5 | 495.5 | 497.5 | 483.5 | 104,335 |
| August 21, 2025 | 485.5 | 487.5 | 487.5 | 492.5 | 484 | 94,205 |
| August 20, 2025 | 491.5 | 487.5 | 487.5 | 494 | 482 | 121,224 |
| August 19, 2025 | 487.14 | 494 | 494 | 494 | 482 | 158,985 |
| August 18, 2025 | 472 | 485 | 485 | 485 | 470.5 | 165,978 |
| August 15, 2025 | 473.5 | 474.5 | 474.5 | 487.5 | 471.5 | 150,807 |
| August 14, 2025 | 478 | 474.5 | 474.5 | 481.5 | 471.5 | 94,161 |
| August 13, 2025 | 478.5 | 479 | 479 | 483 | 473.5 | 142,046 |
| August 12, 2025 | 466 | 478.5 | 478.5 | 480.5 | 466 | 177,410 |
| August 11, 2025 | 480.91 | 473 | 473 | 497.5 | 471.5 | 460,623 |
| August 08, 2025 | 485.5 | 482.5 | 482.5 | 497 | 478.5 | 204,153 |
| August 07, 2025 | 483.58 | 493.5 | 493.5 | 497 | 476 | 159,461 |
| August 06, 2025 | 489.89 | 485.5 | 485.5 | 492 | 476 | 256,735 |
| August 05, 2025 | 487.82 | 487.5 | 487.5 | 495.5 | 475.5 | 270,464 |
| August 04, 2025 | 476.5 | 486 | 486 | 486.62 | 472 | 118,192 |
| August 01, 2025 | 480.5 | 475.5 | 475.5 | 480.5 | 469 | 200,358 |
| July 31, 2025 | 467.5 | 480 | 480 | 484.5 | 466.5 | 340,084 |
| July 30, 2025 | 466.5 | 470 | 470 | 475.5 | 464 | 639,946 |
| July 29, 2025 | 482 | 473 | 473 | 489.5 | 470 | 316,159 |
| July 28, 2025 | 488.5 | 481 | 481 | 496 | 469 | 907,320 |
| July 25, 2025 | 498.86 | 491.5 | 491.5 | 502 | 488.5 | 180,309 |
| July 24, 2025 | 515 | 500 | 500 | 515 | 497.5 | 254,215 |
| July 23, 2025 | 500 | 511 | 499.46 | 513 | 500 | 288,537 |
| July 22, 2025 | 509.34 | 506 | 494.57 | 516 | 504 | 319,144 |
| July 21, 2025 | 513 | 514 | 502.39 | 517 | 504 | 349,124 |
| July 18, 2025 | 520 | 515 | 503.37 | 529 | 511.88 | 494,272 |
| July 17, 2025 | 515 | 528 | 516.08 | 533 | 515 | 457,657 |
| July 16, 2025 | 486.5 | 517 | 505.32 | 520 | 482.5 | 1.05M |
| July 15, 2025 | 488.5 | 487 | 476 | 498 | 487 | 431,264 |
| July 14, 2025 | 493.5 | 495 | 495 | 506.02 | 488.35 | 657,115 |
| July 11, 2025 | 502.15 | 493.5 | 493.5 | 505 | 491 | 222,705 |
| July 10, 2025 | 505 | 506 | 506 | 507 | 497 | 142,117 |
| July 09, 2025 | 491.5 | 498 | 498 | 503 | 490.52 | 213,474 |
| July 08, 2025 | 508 | 496.5 | 496.5 | 508 | 486 | 255,887 |
| July 07, 2025 | 480 | 487 | 487 | 495 | 480 | 364,098 |
| July 04, 2025 | 508 | 485 | 485 | 508 | 484.8 | 277,908 |