Bloomsbury Publishing Plc (BMY.L) LSE

613.00

+3(+0.49%)

Updated at May 14 12:53PM

Currency In GBp

BMY.L Historical Return

If you invested 1000 GBp in Bloomsbury Publishing Plc (BMY.L) 10 years ago, it would be worth 5,559.09 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,363.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,010.15 GBp. This corresponds to total returns of 455.91%, 136.32%, 1.02%, respectively, with annualized returns of 18.71%, 18.76%, 1.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026590610610612590214,824
May 12, 2026630606606630598176,386
May 11, 2026605611611624.6605339,774
May 08, 2026613620620627606130,010
May 07, 2026586620620623583.1698,551
May 06, 2026605600600609598526,262
May 05, 2026620598598620597345,418
May 01, 2026594613613619594226,503
April 30, 2026635612612635604.35140,947
April 29, 2026633612612634611469,896
April 28, 2026620625625628616141,259
April 27, 2026600627627630600194,736
April 24, 2026633620620634604375,951
April 23, 2026634620620637.69616425,419
April 22, 2026628636636636617.51.14M
April 21, 2026610628628630607.42545,339
April 20, 2026625611611625600169,876
April 17, 2026605604604612601210,992
April 16, 2026600609609617.36595519,686
April 15, 2026569.175985986015581.04M
April 14, 2026587581581592569150,401
April 13, 2026574586586587.24568.485,429
April 10, 2026579579579589577445,253
April 09, 2026614575575614575102,713
April 08, 2026590585585597574163,022
April 07, 2026576566566585558240,689
April 02, 2026570572572575563282,696
April 01, 2026580571571580563241,700
March 31, 2026580563563580556.33219,589
March 30, 2026560558558566.6549438,386
March 27, 2026574562562574555181,278
March 26, 2026567570570577560251,309
March 25, 2026545567567569545407,655
March 24, 2026580557557580543222,813
March 23, 2026530553553566530359,605
March 20, 2026554557557561545434,497
March 19, 2026590554554590553436,005
March 18, 2026560567567573556409,899
March 17, 2026571563563571560.35197,458
March 16, 2026564571571590564350,533
March 13, 2026563584584589563332,474
March 12, 2026590586586595572253,494
March 11, 2026583588588590569.35331,290
March 10, 2026570584584585.64565525,458
March 09, 2026552561561568538598,870
March 06, 2026546561561572546736,638
March 05, 20264905525525704902.08M
March 04, 2026441475.5475.5475.5436.5378,696
March 03, 2026451.5440440460.5436334,294
March 02, 2026470453453470448.5150,781
February 27, 2026465.5463463469.5456.5127,499
February 26, 2026454.5462.5462.5462.5452.597,999
February 25, 2026453.5454.5454.5459448159,093
February 24, 2026451.5452.5452.5459.08448.04387,354
February 23, 2026453452452464.5449305,828
February 20, 2026456453453459.5441.2396,449
February 19, 2026449445445450440110,273
February 18, 2026450.5445445450.5435.5412,449
February 17, 2026442438.5438.5456.5436416,273
February 16, 2026457438.5438.5457435149,950
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved