Bloomsbury Publishing Plc (BMY.L) LSE

Currency In GBp

AD

BMY.L Historical Return

If you invested 1000 GBp in Bloomsbury Publishing Plc (BMY.L) 10 years ago, it would be worth 4,980.84 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,999.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,267.69 GBp. This corresponds to total returns of 398.08%, 99.94%, 26.77%, respectively, with annualized returns of 17.41%, 14.85%, 26.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

BMY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026625611611627611346,192
July 30, 2026650623623650619.98533,406
July 29, 2026631638638644625.86571,899
July 28, 2026622630630630611.2449,785
July 27, 2026635616616635611418,092
July 24, 2026600607607619597172,886
July 23, 2026630605605632602369,863
July 22, 2026643645645655.61641621,161
July 21, 2026626.56642642642626.56147,935
July 20, 2026641633633641619.81396,362
July 17, 2026626631631645626147,741
July 16, 2026605641641642605547,777
July 15, 2026641622622641613625,957
July 14, 2026630644644646630110,918
July 13, 2026637644644649631591,906
July 10, 2026630.58635635641630.58689,824
July 09, 2026605629629634605323,565
July 08, 2026625625625653621157,562
July 07, 2026630.53640640654630.53115,373
July 06, 2026655641641655631415,059
July 03, 2026643641641650637.36401,870
July 02, 2026640643643643629525,422
July 01, 2026620636636639617873,218
June 30, 2026626.64621621637611332,618
June 29, 2026640623623640618304,259
June 26, 2026640623623640611445,619
June 25, 2026610618618631610359,141
June 24, 2026631620620633620153,540
June 23, 2026633631631633616212,137
June 22, 2026640634634646627189,187
June 19, 20266706416416706361.98M
June 18, 2026636645645648630557,238
June 17, 2026655638638655629.95312,625
June 16, 2026655636636655633177,270
June 15, 2026675644644675639138,387
June 12, 202666164964966364991,128
June 11, 2026675652652675646105,299
June 10, 2026654656656662647129,142
June 09, 2026675654654675651.8118,865
June 08, 2026675662662675655134,959
June 05, 2026687665665690662439,933
June 04, 2026660672672681646425,105
June 03, 2026641.53654654660635293,254
June 02, 2026658649649666640230,435
June 01, 2026630658658658630153,077
May 29, 2026660652652660649120,501
May 28, 2026650651651656640.25186,704
May 27, 2026660646646660635213,947
May 26, 2026648641641652639.33175,422
May 22, 2026630640640640619234,361
May 21, 2026630636636642615224,098
May 20, 2026600620620633590.37882,226
May 19, 2026622602602622594308,479
May 18, 2026622601601622600219,326
May 15, 2026630608608630605332,878
May 14, 2026620616616620606127,397
May 13, 2026590610610612590214,824
May 12, 2026630606606630598176,386
May 11, 2026605611611624.6605339,774
May 08, 2026613620620627606130,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved