Bloomsbury Publishing Plc (BMY.L) LSE

651.00

+2(+0.31%)

Updated at June 03 02:54PM

Currency In GBp

BMY.L Historical Return

If you invested 1000 GBp in Bloomsbury Publishing Plc (BMY.L) 10 years ago, it would be worth 5,444.51 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,185.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,289.06 GBp. This corresponds to total returns of 444.45%, 118.56%, 28.91%, respectively, with annualized returns of 18.46%, 16.92%, 28.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	658	649	649	666	640	230,435
June 01, 2026	630	658	658	658	630	153,077
May 29, 2026	660	652	652	660	649	120,501
May 28, 2026	650	651	651	656	640.25	186,704
May 27, 2026	660	646	646	660	635	213,947
May 26, 2026	648	641	641	652	639.33	175,422
May 22, 2026	630	640	640	640	619	234,361
May 21, 2026	630	636	636	642	615	224,098
May 20, 2026	600	620	620	633	590.37	882,226
May 19, 2026	622	602	602	622	594	308,479
May 18, 2026	622	601	601	622	600	219,326
May 15, 2026	630	608	608	630	605	332,878
May 14, 2026	620	616	616	620	606	127,397
May 13, 2026	590	610	610	612	590	214,824
May 12, 2026	630	606	606	630	598	176,386
May 11, 2026	605	611	611	624.6	605	339,774
May 08, 2026	613	620	620	627	606	130,010
May 07, 2026	586	620	620	623	583.1	698,551
May 06, 2026	605	600	600	609	598	526,262
May 05, 2026	620	598	598	620	597	345,418
May 01, 2026	594	613	613	619	594	226,503
April 30, 2026	635	612	612	635	604.35	140,947
April 29, 2026	633	612	612	634	611	469,896
April 28, 2026	620	625	625	628	616	141,259
April 27, 2026	600	627	627	630	600	194,736
April 24, 2026	633	620	620	634	604	375,951
April 23, 2026	634	620	620	637.69	616	425,419
April 22, 2026	628	636	636	636	617.5	1.14M
April 21, 2026	610	628	628	630	607.42	545,339
April 20, 2026	625	611	611	625	600	169,876
April 17, 2026	605	604	604	612	601	210,992
April 16, 2026	600	609	609	617.36	595	519,686
April 15, 2026	569.17	598	598	601	558	1.04M
April 14, 2026	587	581	581	592	569	150,401
April 13, 2026	574	586	586	587.24	568.4	85,429
April 10, 2026	579	579	579	589	577	445,253
April 09, 2026	614	575	575	614	575	102,713
April 08, 2026	590	585	585	597	574	163,022
April 07, 2026	576	566	566	585	558	240,689
April 02, 2026	570	572	572	575	563	282,696
April 01, 2026	580	571	571	580	563	241,700
March 31, 2026	580	563	563	580	556.33	219,589
March 30, 2026	560	558	558	566.6	549	438,386
March 27, 2026	574	562	562	574	555	181,278
March 26, 2026	567	570	570	577	560	251,309
March 25, 2026	545	567	567	569	545	407,655
March 24, 2026	580	557	557	580	543	222,813
March 23, 2026	530	553	553	566	530	359,605
March 20, 2026	554	557	557	561	545	434,497
March 19, 2026	590	554	554	590	553	436,005
March 18, 2026	560	567	567	573	556	409,899
March 17, 2026	571	563	563	571	560.35	197,458
March 16, 2026	564	571	571	590	564	350,533
March 13, 2026	563	584	584	589	563	332,474
March 12, 2026	590	586	586	595	572	253,494
March 11, 2026	583	588	588	590	569.35	331,290
March 10, 2026	570	584	584	585.64	565	525,458
March 09, 2026	552	561	561	568	538	598,870
March 06, 2026	546	561	561	572	546	736,638
March 05, 2026	490	552	552	570	490	2.08M