Bristol-Myers Squibb Company (BMY) NYSE

Currency In USD

BMY Historical Return

If you invested $1000 in Bristol-Myers Squibb Company (BMY) 10 years ago, it would be worth $1,545.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,276.07, while $1000 invested 1 year ago would be worth $1,312.47. This corresponds to total returns of 54.51%, 27.61%, 31.25%, respectively, with annualized returns of 4.45%, 4.99%, 31.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	62	62.91	62.91	62.96	61.31	6.37M
November 10, 2026	61.67	62.8	62.8	62.92	61.3	7.3M
November 09, 2026	62.88	62.14	62.14	63.06	61.8	7.67M
November 06, 2026	61.46	62.14	62.14	63.06	61.32	9.09M
November 05, 2026	65	63.13	63.13	65.54	62.99	8.96M
November 04, 2026	63.19	64.19	64.19	64.24	62.26	13.87M
November 03, 2026	63.02	61.71	61.71	63.26	61.54	10.01M
November 02, 2026	62.45	63.02	63.02	63.14	62.17	10.82M
October 30, 2026	63	62.48	62.48	64.05	62.29	12.48M
October 29, 2026	61	61.39	61.39	61.56	60	14.72M
October 28, 2026	60.5	60.57	60.57	61.34	60.33	7.37M
October 27, 2026	61.21	61.55	61.55	61.64	60.92	7.73M
October 26, 2026	61.39	61.61	61.61	62.06	61.11	6.95M
October 23, 2026	62.66	61.48	61.48	62.84	61.31	9.73M
October 22, 2026	61.46	63	63	63.59	61.04	15.15M
October 21, 2026	61.5	61.12	61.12	61.81	60.69	9M
October 20, 2026	59.93	61.68	61.68	61.82	59.83	11.9M
October 19, 2026	59.4	58.83	58.83	59.87	58.44	11.47M
October 16, 2026	61.1	59.75	59.75	61.43	59.54	12.79M
October 15, 2026	60.67	60.57	60.57	62.25	60.39	13.47M
October 14, 2026	56.81	59.28	59.28	59.39	56.58	13.69M
October 13, 2026	57.78	56.67	56.67	58.02	56.15	16.4M
October 12, 2026	60.11	57.58	57.58	60.68	56.72	22.56M
October 09, 2026	58.88	59.12	59.12	59.79	58.74	9.25M
October 08, 2026	59.1	59.58	59.58	59.94	58.73	12.93M
October 07, 2026	59.45	59.7	59.7	60.1	59.01	11.04M
October 06, 2026	58.94	59.59	59.59	59.6	58.64	9.88M
October 05, 2026	59.89	58.81	58.81	60.15	58.33	19.1M
October 02, 2026	60.66	61.15	61.15	61.24	60.24	9.62M
October 01, 2026	62.2	61.46	61.46	62.61	61.25	10.68M
September 30, 2026	63.28	62.4	62.4	64.13	62.4	15.53M
September 29, 2026	63.58	62.86	62.86	63.89	61.95	15.27M
September 28, 2026	62.77	63.88	63.88	63.93	62.3	13.39M
September 25, 2026	61.75	62.86	62.86	62.91	61.4	10.03M
September 24, 2026	61.4	61.5	61.5	61.59	60.6	14.18M
September 23, 2026	62.31	61.15	61.15	62.65	61.08	14.27M
September 22, 2026	62.73	62.25	62.25	63.08	62.03	13.5M
September 21, 2026	63.09	62.62	62.62	63.4	62.62	6.59M
September 18, 2026	62.71	63.06	63.06	63.07	62.19	36.83M
September 17, 2026	64.08	62.84	62.84	64.35	62.52	12.13M
September 16, 2026	64.07	63.6	63.6	64.39	63.22	9.43M
September 15, 2026	63.94	63.73	63.73	64.13	63.15	9.65M
September 11, 2026	64.15	63.64	63.64	64.2	63.27	7M
September 10, 2026	64.92	63.75	63.75	64.92	63.73	6.46M
September 09, 2026	64.57	64.41	64.41	65.05	64.26	6.4M
September 08, 2026	65.66	64.69	64.69	65.89	64.4	9.45M
September 04, 2026	67.24	66.82	66.82	67.72	66.58	4.58M
September 03, 2026	68.08	68.09	68.09	68.24	66.61	6.1M
September 02, 2026	66.82	67.66	67.66	67.73	66.75	7.69M
September 01, 2026	67.58	66.92	66.92	68.04	66.65	6.85M
August 31, 2026	66.25	66.81	66.81	67.2	65.91	11.6M
August 28, 2026	66.77	66.58	66.58	66.84	66.19	5.54M
August 27, 2026	66.59	66.95	66.95	67.47	66.2	4.67M
August 26, 2026	67.74	67.57	67.57	68	67.32	7.49M
August 25, 2026	66.42	67.92	67.92	68.05	66.42	7.91M
August 24, 2026	67.41	67.28	67.28	67.41	66.45	5.42M
August 21, 2026	65.79	67.01	67.01	67.55	65.13	6.83M
August 20, 2026	67.22	65.47	65.47	67.54	65.45	9.42M
August 19, 2026	66.8	67.61	67.61	68.64	66.61	13.59M
August 18, 2026	65.3	66.05	66.05	66.38	65	9.2M