Bristol-Myers Squibb Company (BMY) NYSE

54.46

-0.49(-0.89%)

Updated at June 02 04:00PM

Currency In USD

BMY Historical Return

If you invested $1000 in Bristol-Myers Squibb Company (BMY) 10 years ago, it would be worth $1,047.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,028.71, while $1000 invested 1 year ago would be worth $1,171.94. This corresponds to total returns of 4.71%, 2.87%, 17.19%, respectively, with annualized returns of 0.46%, 0.57%, 17.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	54.78	54.46	54.46	55.59	54.2	13.05M
June 01, 2026	57.4	54.95	54.95	57.45	54.71	19.07M
May 29, 2026	57	57.18	57.18	57.33	56.54	25.68M
May 28, 2026	57.6	56.91	56.91	57.69	56.26	12.07M
May 27, 2026	57.88	57.52	57.52	58.8	57.13	9.31M
May 26, 2026	59.62	58.03	58.03	59.78	58.03	8.03M
May 22, 2026	59.97	59.46	59.46	60.25	59.25	6.49M
May 21, 2026	58.23	59.55	59.55	59.61	57.83	8.4M
May 20, 2026	58.67	58.54	58.54	59.21	58.11	8.55M
May 19, 2026	57.32	58.31	58.31	58.64	57.08	8M
May 18, 2026	57.45	57.31	57.31	58.5	57.08	11.56M
May 15, 2026	56.64	57	57	57.11	56.14	10.73M
May 14, 2026	56.69	56.77	56.77	57.05	56.1	7.47M
May 13, 2026	55.9	56.39	56.39	56.83	55.85	7.95M
May 12, 2026	56.01	56.45	56.45	57.02	55.45	9.21M
May 11, 2026	56.18	55.67	55.67	56.49	55.41	8.39M
May 08, 2026	56.33	56.16	56.16	56.54	55.78	7.35M
May 07, 2026	56.44	56.25	56.25	56.9	55.57	8.8M
May 06, 2026	57.23	56.59	56.59	57.4	56.36	10.44M
May 05, 2026	57	56.92	56.92	57.48	56.73	10.67M
May 04, 2026	57.65	57.38	57.38	58	56.93	9.44M
May 01, 2026	60.02	58.22	58.22	60.09	58.03	17.85M
April 30, 2026	57.69	60.59	60.59	60.78	57.39	23.49M
April 29, 2026	57.65	57.59	57.59	58.38	57.28	9.45M
April 28, 2026	58.58	58.26	58.26	58.73	57.91	6.27M
April 27, 2026	58.21	57.78	57.78	59.13	57.71	10.7M
April 24, 2026	58.86	58.71	58.71	59.21	58.35	6.74M
April 23, 2026	58.84	59.02	59.02	59.25	58.64	6.51M
April 22, 2026	59.4	58.8	58.8	59.7	58.68	7.49M
April 21, 2026	59.15	59.39	59.39	59.73	57.79	9M
April 20, 2026	60	59.13	59.13	60.12	58.91	7.65M
April 17, 2026	59.2	60.17	60.17	60.48	58.54	11.52M
April 16, 2026	57.67	58.96	58.96	58.98	57.66	8.16M
April 15, 2026	58	57.89	57.89	58.16	57.22	8.18M
April 14, 2026	57.9	58.08	58.08	58.62	57.56	7.57M
April 13, 2026	58.11	58.06	58.06	58.9	57.55	10.53M
April 10, 2026	59.79	58.62	58.62	59.8	58.46	8.06M
April 09, 2026	58.7	59.47	59.47	59.69	58.54	6.54M
April 08, 2026	58.01	59.2	59.2	59.23	57.67	11.55M
April 07, 2026	59.12	57.67	57.67	59.23	57.65	9M
April 06, 2026	59.12	59.33	59.33	59.63	58.77	7.82M
April 02, 2026	60.23	59.6	59.6	60.58	59.1	13.49M
April 01, 2026	61.21	61.73	61.1	62.23	60.87	9.87M
March 31, 2026	60.2	60.65	60.03	61.13	59.92	12.73M
March 30, 2026	59.65	59.73	59.12	60.06	59.08	16.41M
March 27, 2026	59.61	58.54	57.94	59.69	58.37	7.91M
March 26, 2026	58.77	59.43	58.82	59.51	58.64	6.47M
March 25, 2026	57.79	58.94	58.34	59.39	57.79	9.04M
March 24, 2026	56.8	57.39	56.8	57.69	56.45	11.94M
March 23, 2026	58.22	57	56.42	58.25	57	10.07M
March 20, 2026	58.26	57.48	56.89	58.55	56.91	65.78M
March 19, 2026	59.21	58.11	57.52	59.64	58.09	12.44M
March 18, 2026	59.35	59.37	58.76	59.67	58.81	12.16M
March 17, 2026	60.13	59.71	59.1	60.81	59.59	13.87M
March 16, 2026	59.49	59.71	59.1	59.8	58.87	8.39M
March 13, 2026	59.67	59.08	58.48	60.07	58.75	9.37M
March 12, 2026	59.17	58.95	58.35	59.38	58.32	10.23M
March 11, 2026	60	59.98	59.37	60.03	59.27	8.92M
March 10, 2026	60.6	60.13	59.52	60.96	59.98	9.68M
March 09, 2026	59.92	60.63	60.01	60.64	59.25	10.56M