Bristol-Myers Squibb Company (BMY) NYSE

Currency In USD

BMY Historical Return

If you invested $1000 in Bristol-Myers Squibb Company (BMY) 10 years ago, it would be worth $1,215.07 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,164.79, while $1000 invested 1 year ago would be worth $1,490.76. This corresponds to total returns of 21.51%, 16.48%, 49.08%, respectively, with annualized returns of 1.97%, 3.1%, 49.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

BMY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	65	65.31	65.31	65.66	63.53	14.57M
July 30, 2026	62.69	64.86	64.86	65.56	62.23	17.95M
July 29, 2026	63.87	63.1	63.1	63.91	63.1	10.42M
July 28, 2026	63.65	63.6	63.6	64.97	63.2	14.51M
July 27, 2026	62.4	62.56	62.56	63.44	62.22	10.07M
July 24, 2026	61.94	62.09	62.09	62.82	61.6	11.97M
July 23, 2026	60.74	61.51	61.51	62.05	60.45	7.6M
July 22, 2026	61.4	60.76	60.76	61.7	60.56	6.29M
July 21, 2026	60.08	60.93	60.93	61.02	59.8	7.74M
July 20, 2026	60.76	60.16	60.16	61.35	60.03	10.15M
July 17, 2026	60.87	60.74	60.74	62.29	60.47	12.26M
July 16, 2026	58.79	60.51	60.51	60.56	58.57	10.13M
July 15, 2026	57.05	58.72	58.72	59.19	57.04	12.47M
July 14, 2026	59	56.95	56.95	59.14	56.78	13.56M
July 13, 2026	57.9	59.34	59.34	59.44	57.54	12.02M
July 10, 2026	57.79	57.58	57.58	57.94	56.94	11.13M
July 09, 2026	57.44	57.94	57.94	58	57.14	7.62M
July 08, 2026	57.89	57.54	57.54	58.19	57.34	7.99M
July 07, 2026	57.79	57.97	57.97	58.49	57.45	9.95M
July 06, 2026	57.74	56.7	56.7	58.11	56.49	8.96M
July 02, 2026	56.65	58.13	58.13	58.14	56.41	9.83M
July 01, 2026	57.62	56.44	56.44	57.7	56.3	10.96M
June 30, 2026	58.69	57.62	57.62	58.88	57.27	11.31M
June 29, 2026	57.61	58.56	58.56	58.58	57.17	11.72M
June 26, 2026	55.4	57.52	57.52	57.74	55.4	22.86M
June 25, 2026	55.37	55.39	55.39	56.19	55.02	11.15M
June 24, 2026	56	55	55	56.59	54.78	18.17M
June 23, 2026	55.39	55.53	55.53	55.94	54.96	10.43M
June 22, 2026	54.2	54.7	54.7	54.73	54	15.9M
June 18, 2026	55.2	54	54	55.33	53.44	30.33M
June 17, 2026	55.8	55.28	55.28	56.21	55.01	8.97M
June 16, 2026	56.41	55.92	55.92	56.62	55.45	11.93M
June 15, 2026	56.95	56.24	56.24	57.24	56.01	13.48M
June 12, 2026	57.45	57.13	57.13	57.6	56.77	7.76M
June 11, 2026	55.94	56.9	56.9	57.41	55.74	8.74M
June 10, 2026	56.64	55.6	55.6	56.7	55.6	7.84M
June 09, 2026	56.03	56.48	56.48	56.53	55.26	11.87M
June 08, 2026	57.16	55.57	55.57	57.42	55.53	11.92M
June 05, 2026	57.03	57.27	57.27	57.82	56.79	9.52M
June 04, 2026	55.75	56.6	56.6	56.78	55.55	12.2M
June 03, 2026	54.56	54.72	54.72	55.08	54.31	8.44M
June 02, 2026	54.78	54.46	54.46	55.59	54.2	13.05M
June 01, 2026	57.4	54.95	54.95	57.45	54.71	19.07M
May 29, 2026	57	57.18	57.18	57.33	56.54	25.68M
May 28, 2026	57.6	56.91	56.91	57.69	56.26	12.07M
May 27, 2026	57.88	57.52	57.52	58.8	57.13	9.31M
May 26, 2026	59.62	58.03	58.03	59.78	58.03	8.03M
May 22, 2026	59.97	59.46	59.46	60.25	59.25	6.49M
May 21, 2026	58.23	59.55	59.55	59.61	57.83	8.4M
May 20, 2026	58.67	58.54	58.54	59.21	58.11	8.55M
May 19, 2026	57.32	58.31	58.31	58.64	57.08	8M
May 18, 2026	57.45	57.31	57.31	58.5	57.08	11.56M
May 15, 2026	56.64	57	57	57.11	56.14	10.73M
May 14, 2026	56.69	56.77	56.77	57.05	56.1	7.47M
May 13, 2026	55.9	56.39	56.39	56.83	55.85	7.95M
May 12, 2026	56.01	56.45	56.45	57.02	55.45	9.21M
May 11, 2026	56.18	55.67	55.67	56.49	55.41	8.39M
May 08, 2026	56.33	56.16	56.16	56.54	55.78	7.35M
May 07, 2026	56.44	56.25	56.25	56.9	55.57	8.8M
May 06, 2026	57.23	56.59	56.59	57.4	56.36	10.44M